British Pound

XTUP: GBPUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561263/realtime/sampled

1.3796

Change

+0.0002 +0.0145%

Volume

Volume 0

Oct 21, 2021, 11:46 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.3794

1.3796

Change

+0.0002 +0.0145%

Day low

Day high

1.3783

1.3809

Open
Open: 1.3792

52 week low

52 week high

1.2856

1.4248

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 114.0550 114.0650 114.2050 113.8200 23:46:02
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9175 0.9179 0.9187 0.9175 23:46:06
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3795 1.3797 1.3809 1.3783 23:46:04
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1627 1.1630 1.1634 1.1621 23:46:05
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7473 0.7477 0.7490 0.7453 23:46:05
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2349 1.2354 1.2377 1.2344 23:46:04
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0672 1.0675 1.0685 1.0670 23:46:05
EURJPY/zigman2/quotes/210561215/realtime/sampled 132.6117 132.6576 132.8147 132.2987 23:46:05
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.6900 81.7300 81.8949 81.4084 23:46:05
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6854 0.6864 0.6877 0.6844 23:46:07
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0423 1.0443 1.0445 1.0416 23:46:07
CADJPY/zigman2/quotes/210560992/realtime/sampled 92.3223 92.3678 92.5000 91.9943 23:46:04
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.73 -0.04 -0.04%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.75 -0.15 -0.09%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.17 +0.06 +0.24%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 108.23 -0.30 -0.27%

Other News on Currencies

  1. The Monetary Bathtub Is Overflowing

    6:29 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Bundesbank President Weidmann to Step Down

    9:18 a.m. Oct. 20, 2021

    - The Wall Street Journal Interactive Edition

  3. Zillow, State Street, Valneva, Upstart: What to Watch in the Stock Market Today

    9:32 a.m. Oct. 18, 2021

    - The Wall Street Journal Interactive Edition

  4. A Selfish Case for a Trillion-Dollar Coin

    2:35 a.m. Oct. 16, 2021

    - The Wall Street Journal Interactive Edition

  5. Virgin Galactic, Bitcoin, Moderna, Goldman: What to Watch When the Stock Market Opens Today

    9:37 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  6. Binance to End Trading in China’s Yuan

    2:32 a.m. Oct. 14, 2021

    - The Wall Street Journal Interactive Edition

  7. Some Investors Find Stability in SPACs

    10:59 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  8. Marathon Digital, Occidental, Southwest: What to Watch When the Stock Market Opens Today

    9:45 a.m. Oct. 11, 2021

    - The Wall Street Journal Interactive Edition

  9. Marathon Digital, Vaxart, Devon Energy: What to Watch in the Stock Market Today

    9:53 a.m. Oct. 8, 2021

    - The Wall Street Journal Interactive Edition

  10. Palantir, Shiba Inu, Apple, American Airlines: What to Watch in the Stock Market Today

    10:33 a.m. Oct. 6, 2021

    - The Wall Street Journal Interactive Edition

  11. Bond Investors Aren’t Buying Crypto Craze

    2:33 a.m. Oct. 7, 2021

    - The Wall Street Journal Interactive Edition

  12. Dollar Strength Gives Wall Street Something New to Worry About

    2:32 a.m. Oct. 5, 2021

    - The Wall Street Journal Interactive Edition

  13. AMC, Bitcoin, Lordstown, Merck: What to Watch When the Stock Market Opens Today

    9:17 a.m. Oct. 1, 2021

    - The Wall Street Journal Interactive Edition

  14. Eurozone Prices Rise at Fastest Rate in 13 Years

    2:36 a.m. Oct. 2, 2021

    - The Wall Street Journal Interactive Edition

  15. Debt-Ceiling Standoff Distorts Short-Term Treasury Market

    4:17 p.m. Sept. 30, 2021

    - The Wall Street Journal Interactive Edition

  16. Apple, Nvidia, Micron, Dollar Tree: What to Watch When the Stock Market Opens Today

    9:40 a.m. Sept. 29, 2021

    - The Wall Street Journal Interactive Edition

  17. U.S. 10-Year Treasury Yield Tops 1.5%

    2:33 a.m. Sept. 28, 2021

    - The Wall Street Journal Interactive Edition

  18. Dow, S&P 500 Edge Higher After Evergrande Payment Deadline Passes

    7:20 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  19. Bitcoin, Nike, Meredith, Carnival: What to Watch When the Stock Market Opens Today

    6:03 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  20. Economic Growth in U.S. and Europe Slows

    2:33 a.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.