Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561263/realtime/sampled

1.1431

Change

-0.0044 -0.3834%

Volume

Volume 0

Oct 4, 2022, 10:06 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.1475

1.1431

Change

-0.0044 -0.3834%

Day low

Day high

1.1423

1.1497

Open
Open: 1.1497

52 week low

52 week high

1.0349

1.3835

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 144.2140 144.2240 144.2750 143.5430 22:06:33
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9801 0.9805 0.9865 0.9764 22:06:34
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.1430 1.1432 1.1497 1.1423 22:06:33
EURUSD/zigman2/quotes/210561242/realtime/sampled 0.9966 0.9969 0.9992 0.9965 22:06:33
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6495 0.6499 0.6527 0.6489 22:06:36
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3528 1.3533 1.3545 1.3504 22:06:36
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9771 0.9774 0.9805 0.9770 22:06:36
EURJPY/zigman2/quotes/210561215/realtime/sampled 143.7237 143.7769 144.0548 143.3800 22:06:33
NZDJPY/zigman2/quotes/210561685/realtime/sampled 83.0384 83.1307 83.5035 81.9294 22:06:33
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6362 0.6372 0.6412 0.6360 22:06:23
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1264 1.1284 1.1381 1.1242 22:06:32
CADJPY/zigman2/quotes/210560992/realtime/sampled 106.5800 106.6200 106.7715 106.2500 22:06:36
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 110.36 +0.29 +0.27%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 160.70 +2.27 +1.43%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 29.60 -0.41 -1.37%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 92.22 +1.49 +1.64%

Other News on Currencies

  1. Stocks Climb for Second Day

    6:48 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. For Corporate America, Strong U.S. Dollar Cuts Both Ways

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. More Trouble for China’s Export Juggernaut

    2:32 a.m. Oct. 3, 2022

    - The Wall Street Journal Interactive Edition

  4. Eurozone Inflation Hits Record 10% Amid Energy Crunch

    2:36 a.m. Oct. 1, 2022

    - The Wall Street Journal Interactive Edition

  5. As Yuan Hits New Lows, China Responds With Restraint

    2:32 a.m. Sept. 30, 2022

    - The Wall Street Journal Interactive Edition

  6. India Needs More Than Reserves to Fight the Fed

    8:20 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  7. U.K. Market Woes Threaten Economic and Political Crisis

    2:35 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  8. China Central Bank Warns Against Yuan Speculation After Currency Sinks

    8:19 p.m. Sept. 28, 2022

    - The Wall Street Journal Interactive Edition

  9. Cotton Drops Amid Economic Worries, Strong Dollar

    9:49 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  10. Ether Cryptocurrency Falls After ‘Merge’ Software Upgrade

    5:58 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  11. Crypto Startup Saves Frankfurt’s Iconic Euro Sculpture

    10:24 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  12. British Bank Notes With King Charles III’s Portrait Won’t Circulate Until 2024

    10:16 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  13. China’s Yuan Has Further to Fall

    10:26 a.m. Sept. 29, 2022

    - The Wall Street Journal Interactive Edition

  14. British Pound, Bonds Roiled as Tax-Cut Plans Spook Investors

    10:57 a.m. Sept. 30, 2022

    - The Wall Street Journal Interactive Edition

  15. Britain’s Sketchy Growth Plan Is Scarier Than Its Bond Vigilantes

    2:32 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  16. China’s Central Bank Moves Further to Bolster the Yuan

    8:52 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  17. Japan’s Yen Intervention is a Rear-Guard Action

    2:33 a.m. Sept. 26, 2022

    - The Wall Street Journal Interactive Edition

  18. Yen Rallies After Japan Intervenes for First Time in 24 Years

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  19. Does the U.K. Really Depend on the Kindness of Strangers?

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  20. Turkish Central Bank Cuts Rates, Adding to Pressure on Economy

    10:59 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.