Bulletin
Investor Alert

Canadian Dollar

XTUP: USDCAD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Canadian Dollar

Market closed

USDCAD
/zigman2/quotes/210561978/realtime/sampled

1.3325

Change

+0.0013 +0.0977%

Volume

Volume 0

Jan 29, 2023, 11:33 p.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.3312

1.3325

Change

+0.0013 +0.0977%

Day low

Day high

1.3301

1.3340

Open
Open: 1.3340

52 week low

52 week high

1.2403

1.3979

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 129.5390 129.5490 130.2850 129.2050 23:33:31
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9208 0.9212 0.9225 0.9198 23:33:38
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2397 1.2399 1.2407 1.2369 23:33:38
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0875 1.0878 1.0881 1.0861 23:33:36
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7092 0.7096 0.7152 0.7082 23:33:37
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3323 1.3328 1.3340 1.3301 23:33:38
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0014 1.0017 1.0025 1.0000 23:33:37
EURJPY/zigman2/quotes/210561215/realtime/sampled 140.8500 140.8900 141.6491 140.5557 23:33:38
NZDJPY/zigman2/quotes/210561685/realtime/sampled 84.1100 84.1500 84.7200 83.9300 23:33:35
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6527 0.6537 0.6598 0.6524 23:33:35
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0916 1.0936 1.0966 1.0915 23:33:38
CADJPY/zigman2/quotes/210560992/realtime/sampled 97.1931 97.2371 97.8800 96.9971 23:33:38
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 101.87 -0.06 -0.06%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 179.22 -0.25 -0.14%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.47 +0.04 +0.15%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 100.28 -0.26 -0.26%

Other News on Currencies

  1. IMF Explores Revived Pakistan Bailout as Currency Hits Record Low

    3:07 p.m. Jan. 26, 2023

    - The Wall Street Journal Interactive Edition

  2. U.S. Economy Slows, as Europe’s Picks Up

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  3. Energy Was Scarce in Europe Last Year. Credit Could Be Next.

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  4. Market Recovery Hinges on Quick Drop in Inflation Rate

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  5. Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  6. Milton Friedman Never Dumped Monetarism

    2:50 a.m. Jan. 23, 2023

    - The Wall Street Journal Interactive Edition

  7. Crypto Lender Genesis Files for Bankruptcy

    4:45 p.m. Jan. 20, 2023

    - The Wall Street Journal Interactive Edition

  8. Lagarde Says China’s Economic Rebound Revives Inflation Worries

    2:36 a.m. Jan. 21, 2023

    - The Wall Street Journal Interactive Edition

  9. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:57 a.m. Jan. 19, 2023

    - The Wall Street Journal Interactive Edition

  10. Japan and the Problem With Targeting the Money Supply

    2:33 a.m. Jan. 18, 2023

    - The Wall Street Journal Interactive Edition

  11. Europe’s Mild Winter Cushions Economic Blow of Ukraine War

    2:37 a.m. Jan. 14, 2023

    - The Wall Street Journal Interactive Edition

  12. Egypt Plans Spending Cuts as It Faces Economic Crisis

    6:37 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  13. FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  14. Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  15. Stocks Tick Higher Following Powell Comments

    2:33 a.m. Jan. 11, 2023

    - The Wall Street Journal Interactive Edition

  16. How Japan Kept Inflation Rates Low

    2:33 a.m. Jan. 10, 2023

    - The Wall Street Journal Interactive Edition

  17. Warmer Weather Helps Ease Europe’s War-Driven Inflation Surge

    2:35 a.m. Jan. 7, 2023

    - The Wall Street Journal Interactive Edition

  18. Silvergate Raced to Cover $8.1 Billion in Withdrawals During Crypto Meltdown

    2:34 a.m. Jan. 6, 2023

    - The Wall Street Journal Interactive Edition

  19. New York Financial Regulator Notches $100 Million Settlement With Coinbase

    11:41 a.m. Jan. 5, 2023

    - The Wall Street Journal Interactive Edition

  20. Dollar Rally Recedes, With Further Declines Expected

    2:32 a.m. Dec. 30, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.