Market closed
1.3325
Change
+0.0013 +0.0977%
Volume
Volume 0
Jan 29, 2023, 11:33 p.m.
Real time quotes
Previous close
1.3312
1.3325
Change
+0.0013 +0.0977%
Day low
Day high
1.3301
1.3340

52 week low
52 week high
1.2403
1.3979

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 129.5390 | 129.5490 | 130.2850 | 129.2050 | 23:33:31 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9208 | 0.9212 | 0.9225 | 0.9198 | 23:33:38 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2397 | 1.2399 | 1.2407 | 1.2369 | 23:33:38 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0875 | 1.0878 | 1.0881 | 1.0861 | 23:33:36 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7092 | 0.7096 | 0.7152 | 0.7082 | 23:33:37 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.3323 | 1.3328 | 1.3340 | 1.3301 | 23:33:38 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.0014 | 1.0017 | 1.0025 | 1.0000 | 23:33:37 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 140.8500 | 140.8900 | 141.6491 | 140.5557 | 23:33:38 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 84.1100 | 84.1500 | 84.7200 | 83.9300 | 23:33:35 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6527 | 0.6537 | 0.6598 | 0.6524 | 23:33:35 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0916 | 1.0936 | 1.0966 | 1.0915 | 23:33:38 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 97.1931 | 97.2371 | 97.8800 | 96.9971 | 23:33:38 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
IMF Explores Revived Pakistan Bailout as Currency Hits Record Low
- The Wall Street Journal Interactive Edition
-
U.S. Economy Slows, as Europe’s Picks Up
- The Wall Street Journal Interactive Edition
-
Energy Was Scarce in Europe Last Year. Credit Could Be Next.
- The Wall Street Journal Interactive Edition
-
Market Recovery Hinges on Quick Drop in Inflation Rate
- The Wall Street Journal Interactive Edition
-
Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop
- The Wall Street Journal Interactive Edition
-
Milton Friedman Never Dumped Monetarism
- The Wall Street Journal Interactive Edition
-
Crypto Lender Genesis Files for Bankruptcy
- The Wall Street Journal Interactive Edition
-
Lagarde Says China’s Economic Rebound Revives Inflation Worries
- The Wall Street Journal Interactive Edition
-
FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash
- The Wall Street Journal Interactive Edition
-
Japan and the Problem With Targeting the Money Supply
- The Wall Street Journal Interactive Edition
-
Europe’s Mild Winter Cushions Economic Blow of Ukraine War
- The Wall Street Journal Interactive Edition
-
Egypt Plans Spending Cuts as It Faces Economic Crisis
- The Wall Street Journal Interactive Edition
-
FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets
- The Wall Street Journal Interactive Edition
-
Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner
- The Wall Street Journal Interactive Edition
-
Stocks Tick Higher Following Powell Comments
- The Wall Street Journal Interactive Edition
-
How Japan Kept Inflation Rates Low
- The Wall Street Journal Interactive Edition
-
Warmer Weather Helps Ease Europe’s War-Driven Inflation Surge
- The Wall Street Journal Interactive Edition
-
Silvergate Raced to Cover $8.1 Billion in Withdrawals During Crypto Meltdown
- The Wall Street Journal Interactive Edition
-
New York Financial Regulator Notches $100 Million Settlement With Coinbase
- The Wall Street Journal Interactive Edition
-
Dollar Rally Recedes, With Further Declines Expected
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com