Bulletin
Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Canadian Dollar

XTUP: USDCAD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Canadian Dollar

Market open

USDCAD
/zigman2/quotes/210561978/realtime/sampled

1.2352

Change

-0.0028 -0.2262%

Volume

Volume 0

Oct 19, 2021, 1:51 p.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.2380

1.2352

Change

-0.0028 -0.2262%

Day low

Day high

1.2312

1.2385

Open
Open: 1.2381

52 week low

52 week high

1.2008

1.3392

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 114.2540 114.2640 114.3540 113.8850 13:51:53
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9223 0.9227 0.9245 0.9184 13:52:01
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3806 1.3808 1.3834 1.3723 13:51:58
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1640 1.1643 1.1671 1.1609 13:51:48
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7482 0.7486 0.7487 0.7407 13:52:01
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2349 1.2354 1.2385 1.2312 13:51:59
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0738 1.0741 1.0744 1.0711 13:51:53
EURJPY/zigman2/quotes/210561215/realtime/sampled 132.9800 133.0200 133.1990 132.6185 13:51:53
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.9087 81.9844 81.9616 80.9264 13:51:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6902 0.6912 0.6907 0.6841 13:51:56
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0427 1.0447 1.0472 1.0424 13:51:41
CADJPY/zigman2/quotes/210560992/realtime/sampled 92.4834 92.5289 92.7100 92.2424 13:51:59
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.71 -0.25 -0.26%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 165.54 +0.62 +0.38%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.14 -0.07 -0.28%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 108.45 +0.30 +0.28%

Other News on Currencies

  1. Zillow, State Street, Valneva, Upstart: What to Watch in the Stock Market Today

    9:32 a.m. Oct. 18, 2021

    - The Wall Street Journal Interactive Edition

  2. A Selfish Case for a Trillion-Dollar Coin

    2:35 a.m. Oct. 16, 2021

    - The Wall Street Journal Interactive Edition

  3. Virgin Galactic, Bitcoin, Moderna, Goldman: What to Watch When the Stock Market Opens Today

    9:37 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  4. Binance to End Trading in China’s Yuan

    2:32 a.m. Oct. 14, 2021

    - The Wall Street Journal Interactive Edition

  5. Some Investors Find Stability in SPACs

    10:59 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  6. Marathon Digital, Occidental, Southwest: What to Watch When the Stock Market Opens Today

    9:45 a.m. Oct. 11, 2021

    - The Wall Street Journal Interactive Edition

  7. Marathon Digital, Vaxart, Devon Energy: What to Watch in the Stock Market Today

    9:53 a.m. Oct. 8, 2021

    - The Wall Street Journal Interactive Edition

  8. Palantir, Shiba Inu, Apple, American Airlines: What to Watch in the Stock Market Today

    10:33 a.m. Oct. 6, 2021

    - The Wall Street Journal Interactive Edition

  9. Bond Investors Aren’t Buying Crypto Craze

    2:33 a.m. Oct. 7, 2021

    - The Wall Street Journal Interactive Edition

  10. Dollar Strength Gives Wall Street Something New to Worry About

    2:32 a.m. Oct. 5, 2021

    - The Wall Street Journal Interactive Edition

  11. AMC, Bitcoin, Lordstown, Merck: What to Watch When the Stock Market Opens Today

    9:17 a.m. Oct. 1, 2021

    - The Wall Street Journal Interactive Edition

  12. Eurozone Prices Rise at Fastest Rate in 13 Years

    2:36 a.m. Oct. 2, 2021

    - The Wall Street Journal Interactive Edition

  13. Debt-Ceiling Standoff Distorts Short-Term Treasury Market

    4:17 p.m. Sept. 30, 2021

    - The Wall Street Journal Interactive Edition

  14. Apple, Nvidia, Micron, Dollar Tree: What to Watch When the Stock Market Opens Today

    9:40 a.m. Sept. 29, 2021

    - The Wall Street Journal Interactive Edition

  15. U.S. 10-Year Treasury Yield Tops 1.5%

    2:33 a.m. Sept. 28, 2021

    - The Wall Street Journal Interactive Edition

  16. Dow, S&P 500 Edge Higher After Evergrande Payment Deadline Passes

    7:20 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  17. Bitcoin, Nike, Meredith, Carnival: What to Watch When the Stock Market Opens Today

    6:03 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  18. Economic Growth in U.S. and Europe Slows

    2:33 a.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  19. China Evergrande Fallout Hits Western Bond Funds

    12:59 p.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  20. China’s Property Curbs Send Economic Tremors

    2:37 a.m. Sept. 16, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.