Bulletin
Investor Alert

London Markets Open in:

Chinese Yuan Offshore

XTUP: USDCNH

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561989/realtime/sampled

6.9670

Change

+0.0060 +0.0861%

Volume

Volume 0

Dec 8, 2022, 2:02 a.m.

Real time quotes

/zigman2/quotes/210561989/realtime/sampled

Previous close

6.9610

6.9670

Change

+0.0060 +0.0861%

Day low

Day high

6.9614

6.9798

Open
Open: 6.9619

52 week low

52 week high

6.3054

7.3751

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 136.6710 136.6810 137.2260 136.2560 02:02:06
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9406 0.9410 0.9427 0.9380 02:02:02
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2203 1.2205 1.2214 1.2178 02:02:05
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0516 1.0519 1.0521 1.0494 02:02:04
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6731 0.6735 0.6733 0.6699 02:02:02
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3649 1.3654 1.3691 1.3621 02:02:07
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9891 0.9894 0.9900 0.9863 02:02:01
EURJPY/zigman2/quotes/210561215/realtime/sampled 143.7232 143.7747 144.0691 143.2400 02:02:06
NZDJPY/zigman2/quotes/210561685/realtime/sampled 87.0048 87.0931 87.1259 86.5301 02:02:06
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6329 0.6339 0.6336 0.6309 02:02:05
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0560 1.0580 1.0621 1.0561 02:02:03
CADJPY/zigman2/quotes/210560992/realtime/sampled 100.0959 100.1399 100.2756 99.7979 02:02:07
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.16 +0.06 +0.06%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.33 +1.49 +0.90%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.39 -0.09 -0.32%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.97 +0.38 +0.39%

Other News on Currencies

  1. A Weak Yen Is Dragging Japan Down

    7:43 p.m. Dec. 7, 2022

    - The Wall Street Journal Interactive Edition

  2. Cawthorn Ordered to Donate $14,000 to Charity Over Cryptocurrency Promotion

    12:17 a.m. Dec. 7, 2022

    - The Wall Street Journal Interactive Edition

  3. Nissan Grapples With Currency Volatility, Even as Weak Yen Boosts Earnings

    5:49 p.m. Dec. 6, 2022

    - The Wall Street Journal Interactive Edition

  4. How to Start Regulating the Crypto Markets—Immediately

    9:12 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  5. Lawmakers Push for Crypto Oversight After FTX Collapse

    6:39 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  6. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    6:44 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  7. The Weak Yen Is a Mixed Blessing for Japan Inc.

    7:52 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  8. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    12:04 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  9. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    2:34 a.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  10. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  11. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  12. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  13. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  14. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  15. How Caroline Ellison Landed at the Center of the FTX Crypto Collapse

    4:33 p.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  16. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  17. FTX’s Sam Bankman-Fried Cashed Out $300 Million During Funding Spree

    8:29 a.m. Nov. 19, 2022

    - The Wall Street Journal Interactive Edition

  18. House Committee to Hold Hearing on FTX Collapse

    2:34 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  19. FTX Collapses Into Bankruptcy System That Still Hasn’t Figured Out Crypto

    2:33 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  20. FTX In Contact With Prosecutors As Bankruptcy May Touch One Million Customers

    12:43 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.