Bulletin
Investor Alert

New York Markets Close in:

Chinese Yuan Offshore

XTUP: USDCNH

GO
/marketstate/country/us

Countdown to close

/zigman2/quotes/210561989/realtime/sampled

7.0404

Change

-0.0048 -0.0677%

Volume

Volume 0

Dec 1, 2022, 3:53 p.m.

Real time quotes

/zigman2/quotes/210561989/realtime/sampled

Previous close

7.0452

7.0404

Change

-0.0048 -0.0677%

Day low

Day high

7.0252

7.0946

Open
Open: 7.0469

52 week low

52 week high

6.3054

7.3751

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 135.2500 135.2600 138.1170 135.2050 15:53:40
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9367 0.9371 0.9463 0.9365 15:53:40
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2246 1.2248 1.2304 1.2049 15:53:40
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0525 1.0528 1.0535 1.0395 15:53:39
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6812 0.6816 0.6842 0.6781 15:53:40
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3433 1.3438 1.3472 1.3396 15:53:42
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9862 0.9865 0.9888 0.9822 15:53:40
EURJPY/zigman2/quotes/210561215/realtime/sampled 142.3800 142.4200 143.8000 141.9100 15:53:40
NZDJPY/zigman2/quotes/210561685/realtime/sampled 86.1813 86.2688 87.1056 84.5500 15:53:40
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6377 0.6387 0.6444 0.6371 15:53:41
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0678 1.0698 1.0792 1.0669 15:53:38
CADJPY/zigman2/quotes/210560992/realtime/sampled 100.6474 100.6923 102.9484 100.5545 15:53:42
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 104.67 -1.28 -1.21%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 167.80 +2.98 +1.81%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.26 -0.35 -1.22%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 97.11 +1.10 +1.15%

Other News on Currencies

  1. Collapse of FTX Draws Senate Hearing Scrutiny

    28 min ago

    - The Wall Street Journal Interactive Edition

  2. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    10:34 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. The Weak Yen Is a Mixed Blessing for Japan Inc.

    12:09 p.m. Today

    - The Wall Street Journal Interactive Edition

  4. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    12:04 p.m. Today

    - The Wall Street Journal Interactive Edition

  5. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    2:34 a.m. Today

    - The Wall Street Journal Interactive Edition

  6. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  7. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  8. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  9. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  10. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  11. How Caroline Ellison Landed at the Center of the FTX Crypto Collapse

    4:33 p.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  12. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  13. FTX’s Sam Bankman-Fried Cashed Out $300 Million During Funding Spree

    8:29 a.m. Nov. 19, 2022

    - The Wall Street Journal Interactive Edition

  14. House Committee to Hold Hearing on FTX Collapse

    2:34 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  15. FTX Collapses Into Bankruptcy System That Still Hasn’t Figured Out Crypto

    2:33 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  16. FTX In Contact With Prosecutors As Bankruptcy May Touch One Million Customers

    12:43 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  17. Stocks Drop After Last Week’s Big Rally

    2:33 a.m. Nov. 15, 2022

    - The Wall Street Journal Interactive Edition

  18. Crypto.com Withdrawals Rise After CEO Admits Transaction Problem

    3:34 a.m. Nov. 14, 2022

    - The Wall Street Journal Interactive Edition

  19. Voyager Digital Looks for New Buyer After FTX Goes Under

    7:35 p.m. Nov. 11, 2022

    - The Wall Street Journal Interactive Edition

  20. Stocks Move Higher After Inflation Slowdown

    2:32 a.m. Nov. 12, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.