Bulletin
Investor Alert

London Markets Open in:

Chinese Yuan Offshore

XTUP: USDCNH

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561989/realtime/sampled

6.4669

Change

+0.0004 +0.0054%

Volume

Volume 0

Sep 23, 2021, 1:00 a.m.

Real time quotes

/zigman2/quotes/210561989/realtime/sampled

Previous close

6.4666

6.4669

Change

+0.0004 +0.0054%

Day low

Day high

6.4645

6.4761

Open
Open: 6.4663

52 week low

52 week high

6.3525

6.8472

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 109.8070 109.8170 109.9230 109.7500 00:59:59
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9260 0.9264 0.9275 0.9241 01:00:04
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3646 1.3648 1.3647 1.3612 01:00:02
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1710 1.1713 1.1712 1.1684 01:00:03
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7243 0.7247 0.7248 0.7222 01:00:04
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2754 1.2759 1.2798 1.2754 00:59:56
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0844 1.0847 1.0849 1.0818 01:00:03
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.5840 128.6287 128.6106 128.2813 01:00:03
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.8978 76.9707 77.0300 76.6900 01:00:05
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6704 0.6714 0.6719 0.6693 00:59:58
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0327 1.0347 1.0355 1.0311 01:00:02
CADJPY/zigman2/quotes/210560992/realtime/sampled 86.0624 86.1040 86.1200 85.8391 00:59:59
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.36 -0.10 -0.11%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 165.42 -0.62 -0.37%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.08 +0.07 +0.28%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 109.02 -0.37 -0.34%

Other News on Currencies

  1. China Evergrande Fallout Hits Western Bond Funds

    2:32 a.m. Sept. 21, 2021

    - The Wall Street Journal Interactive Edition

  2. China’s Property Curbs Send Economic Tremors

    2:37 a.m. Sept. 16, 2021

    - The Wall Street Journal Interactive Edition

  3. ECB Sticks With Easy-Money Policies to Counter Delta’s Impact

    4:39 a.m. Sept. 10, 2021

    - The Wall Street Journal Interactive Edition

  4. GameStop, Lululemon, NetEase: What to Watch When the Stock Market Opens Today

    9:17 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  5. Bitcoin Steadies After Flash Crash

    4:36 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  6. GameStop, Bitcoin, Nio, Citrix: What to Watch When the Stock Market Opens Today

    7:01 p.m. Sept. 8, 2021

    - The Wall Street Journal Interactive Edition

  7. Bitcoin, Match, Spotify: What to Watch When the Stock Market Opens Today

    9:08 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  8. Economy Week Ahead: China Trade, Fed Talk, ECB’s Next Move

    2:34 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  9. Bitcoin, Virgin Galactic, Chewy, Quanta: What to Watch When the Stock Market Opens Today

    9:10 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  10. European Bond Yields Rise on ECB Tapering Bets

    6:12 p.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  11. Europe’s Banks Get a Cash Boost From ECB Credit Moves

    2:32 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  12. Europe’s Latest Inflation Surprise

    7:06 p.m. Aug. 31, 2021

    - The Wall Street Journal Interactive Edition

  13. Eurozone Inflation Hits Decade High as Bottlenecks Bite

    2:34 a.m. Sept. 1, 2021

    - The Wall Street Journal Interactive Edition

  14. Euro Near Nine-Month Low as Fed, ECB Policies Diverge

    2:33 a.m. Aug. 25, 2021

    - The Wall Street Journal Interactive Edition

  15. Bitcoin, Pfizer, Uber, GM: What to Watch When the Stock Market Opens Today

    6:04 p.m. Aug. 23, 2021

    - The Wall Street Journal Interactive Edition

  16. Coinbase, Foot Locker, Ross Stores: What to Watch When the Stock Market Opens TodayOpens Today

    6:38 p.m. Aug. 22, 2021

    - The Wall Street Journal Interactive Edition

  17. Oil Prices Fall to Lowest Point Since May on Stronger Dollar

    6:12 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  18. Chinese Bad-Debt Manager Huarong to Be Bailed Out by State-Owned Firms

    6:20 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  19. Inflation Is Higher in the U.S. Than Elsewhere, but Don’t Panic

    5:56 p.m. Aug. 18, 2021

    - The Wall Street Journal Interactive Edition

  20. Former Fed Official Advises Central Banks to Go It Alone

    6:37 p.m. Aug. 16, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.