Chinese Yuan

XTUP: USDCNY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/zigman2/quotes/210561991/realtime/sampled

6.4662

Change

+0.0039 +0.0604%

Volume

Volume 0

Sep 23, 2021, 2:48 a.m.

Real time quotes

/zigman2/quotes/210561991/realtime/sampled

Previous close

6.4623

6.4662

Change

+0.0039 +0.0604%

Day low

Day high

6.4622

6.4698

Open
Open: 6.4623

52 week low

52 week high

6.3574

6.8337

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 109.8560 109.8660 109.9230 109.7500 02:49:52
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9246 0.9250 0.9275 0.9241 02:49:54
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3653 1.3655 1.3656 1.3612 02:49:59
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1716 1.1719 1.1719 1.1684 02:49:54
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7255 0.7259 0.7258 0.7222 02:49:57
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2722 1.2727 1.2798 1.2725 02:49:56
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0835 1.0838 1.0849 1.0818 02:49:57
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.7073 128.7520 128.7765 128.2813 02:49:54
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.0800 77.1200 77.1341 76.6900 02:49:53
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6706 0.6716 0.6719 0.6693 02:49:54
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0331 1.0351 1.0355 1.0311 02:49:54
CADJPY/zigman2/quotes/210560992/realtime/sampled 86.3100 86.3500 86.3500 85.8391 02:49:57
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.28 -0.18 -0.19%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 165.42 -0.62 -0.37%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.08 +0.07 +0.28%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 109.02 -0.37 -0.34%

Other News on Currencies

  1. China Evergrande Fallout Hits Western Bond Funds

    2:32 a.m. Sept. 21, 2021

    - The Wall Street Journal Interactive Edition

  2. China’s Property Curbs Send Economic Tremors

    2:37 a.m. Sept. 16, 2021

    - The Wall Street Journal Interactive Edition

  3. ECB Sticks With Easy-Money Policies to Counter Delta’s Impact

    4:39 a.m. Sept. 10, 2021

    - The Wall Street Journal Interactive Edition

  4. GameStop, Lululemon, NetEase: What to Watch When the Stock Market Opens Today

    9:17 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  5. Bitcoin Steadies After Flash Crash

    4:36 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  6. GameStop, Bitcoin, Nio, Citrix: What to Watch When the Stock Market Opens Today

    7:01 p.m. Sept. 8, 2021

    - The Wall Street Journal Interactive Edition

  7. Bitcoin, Match, Spotify: What to Watch When the Stock Market Opens Today

    9:08 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  8. Economy Week Ahead: China Trade, Fed Talk, ECB’s Next Move

    2:34 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  9. Bitcoin, Virgin Galactic, Chewy, Quanta: What to Watch When the Stock Market Opens Today

    9:10 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  10. European Bond Yields Rise on ECB Tapering Bets

    6:12 p.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  11. Europe’s Banks Get a Cash Boost From ECB Credit Moves

    2:32 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  12. Europe’s Latest Inflation Surprise

    7:06 p.m. Aug. 31, 2021

    - The Wall Street Journal Interactive Edition

  13. Eurozone Inflation Hits Decade High as Bottlenecks Bite

    2:34 a.m. Sept. 1, 2021

    - The Wall Street Journal Interactive Edition

  14. Euro Near Nine-Month Low as Fed, ECB Policies Diverge

    2:33 a.m. Aug. 25, 2021

    - The Wall Street Journal Interactive Edition

  15. Bitcoin, Pfizer, Uber, GM: What to Watch When the Stock Market Opens Today

    6:04 p.m. Aug. 23, 2021

    - The Wall Street Journal Interactive Edition

  16. Coinbase, Foot Locker, Ross Stores: What to Watch When the Stock Market Opens TodayOpens Today

    6:38 p.m. Aug. 22, 2021

    - The Wall Street Journal Interactive Edition

  17. Oil Prices Fall to Lowest Point Since May on Stronger Dollar

    6:12 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  18. Chinese Bad-Debt Manager Huarong to Be Bailed Out by State-Owned Firms

    6:20 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  19. Inflation Is Higher in the U.S. Than Elsewhere, but Don’t Panic

    5:56 p.m. Aug. 18, 2021

    - The Wall Street Journal Interactive Edition

  20. Former Fed Official Advises Central Banks to Go It Alone

    6:37 p.m. Aug. 16, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.