Chinese Yuan

XTUP: USDCNY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/zigman2/quotes/210561991/realtime/sampled

6.7845

Change

+0.0010 +0.0147%

Volume

Volume 0

Jan 29, 2023, 5:06 p.m.

Real time quotes

/zigman2/quotes/210561991/realtime/sampled

Previous close

6.7835

6.7845

Change

+0.0010 +0.0147%

Day low

Day high

6.7835

6.7845

Open
Open: 6.7835

52 week low

52 week high

6.3065

7.3274

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 129.8170 129.8270 129.8960 129.6710 18:19:58
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9204 0.9208 0.9225 0.9198 18:19:56
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2398 1.2400 1.2400 1.2369 18:20:01
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0869 1.0872 1.0874 1.0861 18:19:59
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7150 0.7154 0.7152 0.7152 16:01:22
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3308 1.3313 1.3340 1.3306 18:20:01
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0004 1.0007 1.0018 1.0000 18:19:51
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.0981 141.1479 141.2200 140.7100 18:19:59
NZDJPY/zigman2/quotes/210561685/realtime/sampled 84.2383 84.3226 84.3006 84.0618 18:20:04
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6578 0.6588 0.6598 0.6578 18:20:03
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0940 1.0960 1.0966 1.0930 18:19:53
CADJPY/zigman2/quotes/210560992/realtime/sampled 97.5115 97.5556 97.5700 97.2488 18:20:01
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 101.92 -0.0030 -0.0029%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 179.22 -0.25 -0.14%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.47 +0.04 +0.15%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 100.28 -0.26 -0.26%

Other News on Currencies

  1. IMF Explores Revived Pakistan Bailout as Currency Hits Record Low

    3:07 p.m. Jan. 26, 2023

    - The Wall Street Journal Interactive Edition

  2. U.S. Economy Slows, as Europe’s Picks Up

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  3. Energy Was Scarce in Europe Last Year. Credit Could Be Next.

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  4. Market Recovery Hinges on Quick Drop in Inflation Rate

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  5. Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  6. Milton Friedman Never Dumped Monetarism

    2:50 a.m. Jan. 23, 2023

    - The Wall Street Journal Interactive Edition

  7. Crypto Lender Genesis Files for Bankruptcy

    4:45 p.m. Jan. 20, 2023

    - The Wall Street Journal Interactive Edition

  8. Lagarde Says China’s Economic Rebound Revives Inflation Worries

    2:36 a.m. Jan. 21, 2023

    - The Wall Street Journal Interactive Edition

  9. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:57 a.m. Jan. 19, 2023

    - The Wall Street Journal Interactive Edition

  10. Japan and the Problem With Targeting the Money Supply

    2:33 a.m. Jan. 18, 2023

    - The Wall Street Journal Interactive Edition

  11. Europe’s Mild Winter Cushions Economic Blow of Ukraine War

    2:37 a.m. Jan. 14, 2023

    - The Wall Street Journal Interactive Edition

  12. Egypt Plans Spending Cuts as It Faces Economic Crisis

    6:37 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  13. FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  14. Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  15. Stocks Tick Higher Following Powell Comments

    2:33 a.m. Jan. 11, 2023

    - The Wall Street Journal Interactive Edition

  16. How Japan Kept Inflation Rates Low

    2:33 a.m. Jan. 10, 2023

    - The Wall Street Journal Interactive Edition

  17. Warmer Weather Helps Ease Europe’s War-Driven Inflation Surge

    2:35 a.m. Jan. 7, 2023

    - The Wall Street Journal Interactive Edition

  18. Silvergate Raced to Cover $8.1 Billion in Withdrawals During Crypto Meltdown

    2:34 a.m. Jan. 6, 2023

    - The Wall Street Journal Interactive Edition

  19. New York Financial Regulator Notches $100 Million Settlement With Coinbase

    11:41 a.m. Jan. 5, 2023

    - The Wall Street Journal Interactive Edition

  20. Dollar Rally Recedes, With Further Declines Expected

    2:32 a.m. Dec. 30, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.