Bulletin
Investor Alert

Chinese Yuan

XTUP: USDCNY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/zigman2/quotes/210561991/realtime/sampled

6.4531

Change

+0.0047 +0.0729%

Volume

Volume 0

Jun 18, 2021, 11:26 a.m.

Real time quotes

/zigman2/quotes/210561991/realtime/sampled

Previous close

6.4531

6.4531

Change

+0.0047 +0.0729%

Day low

Day high

6.4359

6.4532

Open
Open: 6.4484

52 week low

52 week high

6.3574

7.0915

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 110.2250 110.2350 110.4840 109.9480 16:59:57
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9226 0.9230 0.9240 0.9167 16:59:58
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3802 1.3804 1.3945 1.3792 16:59:58
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1862 1.1865 1.1928 1.1849 16:59:59
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7475 0.7479 0.7562 0.7477 16:59:55
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2467 1.2472 1.2481 1.2339 16:59:56
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0949 1.0952 1.0957 1.0921 16:59:51
EURJPY/zigman2/quotes/210561215/realtime/sampled 130.7489 130.7938 131.4539 130.6025 16:59:59
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.3859 76.4590 77.4217 76.3329 16:59:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6898 0.6908 0.6942 0.6899 16:59:46
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0779 1.0799 1.0813 1.0767 16:59:57
CADJPY/zigman2/quotes/210560992/realtime/sampled 88.4000 88.4400 89.3726 88.3450 16:59:58
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 92.32 +0.43 +0.47%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 164.93 -0.92 -0.55%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.82 +0.08 +0.32%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 110.94 -0.34 -0.31%

Other News on Currencies

  1. Europe Catches the Inflation Bug

    7:53 p.m. June 1, 2021

    - The Wall Street Journal Interactive Edition

  2. From Bitcoin to Dogecoin: What’s Driving Cryptocurrencies’ Rise

    9:58 a.m. May 21, 2021

    - The Wall Street Journal Interactive Edition

  3. Stronger Growth and Inflation Pull European Bond Yields Above Zero

    7:10 p.m. May 13, 2021

    - The Wall Street Journal Interactive Edition

  4. Libor Replacement Race Heats Up

    7:10 p.m. May 13, 2021

    - The Wall Street Journal Interactive Edition

  5. Facebook-Backed Digital Currency Revamps to Address U.S. Concerns

    10:27 p.m. May 12, 2021

    - The Wall Street Journal Interactive Edition

  6. Investors Bet on Dollar’s Slow Downward Drift

    6:02 p.m. May 6, 2021

    - The Wall Street Journal Interactive Edition

  7. Dogecoin’s 12,000% Rally Spurs Hunt for Next Crypto Winner

    7:02 p.m. May 6, 2021

    - The Wall Street Journal Interactive Edition

  8. Bonds Reflect Hope That U.S. Recovery Will Spread to Europe

    6:07 p.m. April 20, 2021

    - The Wall Street Journal Interactive Edition

  9. U.S. Pressures Taiwan to Address Undervalued Currency

    2:21 p.m. April 16, 2021

    - The Wall Street Journal Interactive Edition

  10. U.S. Treasury Yields Fell Sharply

    4:16 p.m. April 15, 2021

    - The Wall Street Journal Interactive Edition

  11. Robert A. Mundell

    7:29 p.m. April 5, 2021

    - The Wall Street Journal Interactive Edition

  12. China Creates Its Own Digital Currency, a First for Major Economy

    4:15 a.m. April 7, 2021

    - The Wall Street Journal Interactive Edition

  13. U.S. Growth Stirs Fears of New ‘Taper Tantrum.’ But It May Be Different.

    7:10 p.m. April 1, 2021

    - The Wall Street Journal Interactive Edition

  14. With Negative Rates, Homeowners in Europe Are Paid to Borrow

    9:44 p.m. March 25, 2021

    - The Wall Street Journal Interactive Edition

  15. Turkish Lira Plunges After Erdogan Fires Central-Bank Chief

    7:26 a.m. March 23, 2021

    - The Wall Street Journal Interactive Edition

  16. Inflation Might Hold Back Dollar’s Rebound

    6:01 p.m. March 19, 2021

    - The Wall Street Journal Interactive Edition

  17. Crowded Bet Against 10-Year Treasury Hits Repo Market

    7:29 p.m. March 9, 2021

    - The Wall Street Journal Interactive Edition

  18. Dollar Strength Confounds Investors and Sparks Some Worries

    7:25 p.m. March 4, 2021

    - The Wall Street Journal Interactive Edition

  19. Hertz Floats Bankruptcy Exit Led by Investor Group

    7:05 p.m. March 2, 2021

    - The Wall Street Journal Interactive Edition

  20. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.