Bulletin
Investor Alert

South African Rand

XTUP: USDZAR

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561940/realtime/sampled

15.5063

Change

-0.0094 -0.0606%

Volume

Volume 0

Jan 18, 2022, 9:22 p.m.

Real time quotes

/zigman2/quotes/210561940/realtime/sampled

Previous close

15.5157

15.5063

Change

-0.0094 -0.0606%

Day low

Day high

15.4978

15.5350

Open
Open: 15.5137

52 week low

52 week high

13.4066

16.3665

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 114.6810 114.6910 114.7810 114.5450 21:22:17
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9167 0.9171 0.9179 0.9167 21:22:18
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3600 1.3602 1.3603 1.3588 21:21:53
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1322 1.1325 1.1332 1.1319 21:22:10
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7189 0.7193 0.7193 0.7177 21:22:15
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2488 1.2493 1.2520 1.2490 21:22:16
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0381 1.0384 1.0396 1.0381 21:22:16
EURJPY/zigman2/quotes/210561215/realtime/sampled 129.8418 129.8876 130.0056 129.7400 21:22:17
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.6734 77.7490 77.8100 77.5400 21:22:17
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6589 0.6599 0.6599 0.6581 21:22:13
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0602 1.0622 1.0619 1.0600 21:22:17
CADJPY/zigman2/quotes/210560992/realtime/sampled 91.7962 91.8410 91.8600 91.5380 21:22:17
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 95.75 +0.02 +0.02%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 169.39 -0.28 -0.17%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.66 +0.16 +0.63%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.14 -0.95 -0.90%

Other News on Currencies

  1. Dogecoin, Citigroup, Novavax, Las Vegas Sands: What to Watch in the Stock Market Today

    9:36 a.m. Jan. 14, 2022

    - The Wall Street Journal Interactive Edition

  2. Turks Pile Into Bitcoin and Tether to Escape Plunging Lira

    2:32 a.m. Jan. 13, 2022

    - The Wall Street Journal Interactive Edition

  3. Maya Angelou Is First Black Woman to Be Featured on U.S. Quarter

    2:33 a.m. Jan. 12, 2022

    - The Wall Street Journal Interactive Edition

  4. Europe’s Workers See Living Costs Rise, but Pay Isn’t Keeping Pace

    7:08 a.m. Jan. 10, 2022

    - The Wall Street Journal Interactive Edition

  5. Russia’s Border Tensions Translate Into Market Pain

    2:33 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  6. GameStop, AMC, DraftKings, Starbucks: What to Watch in the Stock Market Today

    9:38 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  7. Eurozone Inflation Hits a Record, Further Pressuring ECB

    2:35 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  8. Bitcoin, Ether Fall Along With Tech Stocks

    2:32 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  9. Apple, Ford, Jowell, Carnival: What to Watch in the Stock Market Today

    9:43 a.m. Jan. 4, 2022

    - The Wall Street Journal Interactive Edition

  10. Crypto CEO Brian Armstrong Buys Los Angeles Home for $133 Million

    2:33 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  11. Turkish Lira Resumes Slide Days After Government Rescue Plan

    2:47 a.m. Dec. 30, 2021

    - The Wall Street Journal Interactive Edition

  12. Turkey Calmed Its Economic Crisis. Here’s What Could Restart It.

    2:32 a.m. Dec. 24, 2021

    - The Wall Street Journal Interactive Edition

  13. Turkey’s Plan to Save the Lira Is a Risky Bluff

    2:32 a.m. Dec. 23, 2021

    - The Wall Street Journal Interactive Edition

  14. European Banks Prepare for Pullback in ECB Stimulus

    2:32 a.m. Dec. 23, 2021

    - The Wall Street Journal Interactive Edition

  15. Turkey Rolls Out Economic Rescue Plan, Reversing Lira’s Spiral

    7:54 a.m. Dec. 24, 2021

    - The Wall Street Journal Interactive Edition

  16. China’s Yuan May Have Peaked

    2:33 a.m. Dec. 22, 2021

    - The Wall Street Journal Interactive Edition

  17. Turkey’s Borrowing Costs Soar as Crisis Enters New Phase

    2:34 a.m. Dec. 21, 2021

    - The Wall Street Journal Interactive Edition

  18. Inflation Hawk to Lead German Bundesbank

    12:00 p.m. Dec. 20, 2021

    - The Wall Street Journal Interactive Edition

  19. Turkey’s Currency Crisis Slams the Nutella Supply Chain

    10:58 a.m. Dec. 20, 2021

    - The Wall Street Journal Interactive Edition

  20. Turkish Lira, Stocks Sink Amid Inflation Concerns

    2:35 a.m. Dec. 18, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.