Bulletin
Investor Alert

Australian Dollar/New Zealand Dollar

XTUP: AUDNZD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar/New Zealand Dollar

Market closed

AUDNZD
/zigman2/quotes/210560938/realtime/sampled

1.0715

Change

+0.0013 +0.1215%

Volume

Volume 0

Oct 2, 2023, 9:45 p.m.

Real time quotes

/zigman2/quotes/210560938/realtime/sampled

Previous close

1.0702

1.0715

Change

+0.0013 +0.1215%

Day low

Day high

1.0651

1.0731

Open
Open: 1.0698

52 week low

52 week high

1.0470

1.1426

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 149.8410 149.8510 149.8910 149.7750 21:45:39
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9181 0.9185 0.9208 0.9173 21:45:39
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2081 1.2083 1.2094 1.2077 21:45:33
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0472 1.0475 1.0485 1.0465 21:45:38
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6350 0.6354 0.6369 0.6350 21:45:37
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3688 1.3693 1.3697 1.3664 21:45:34
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9618 0.9621 0.9638 0.9600 21:45:39
EURJPY/zigman2/quotes/210561215/realtime/sampled 156.9200 156.9600 157.4400 156.7844 21:45:42
NZDJPY/zigman2/quotes/210561685/realtime/sampled 88.7808 88.8766 89.2903 88.7944 21:45:39
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.5828 0.5838 0.5850 0.5833 21:45:39
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0705 1.0725 1.0731 1.0651 21:45:39
CADJPY/zigman2/quotes/210560992/realtime/sampled 109.4500 109.4900 109.7300 109.4089 21:45:42
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 107.09 +0.18 +0.17%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 169.65 -1.80 -1.05%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 29.96 +0.23 +0.77%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.74 -0.79 -0.81%

Other News on Currencies

  1. Ether ETF Debut Leaves Small Investors Underwhelmed

    6:24 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Dollar Strength Could Continue Into Fourth Quarter, Says Saxo

    11:52 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Eurozone Jobless Levels Stayed Low in August

    9:03 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. The WSJ Dollar Index Rises 2.75% This Quarter

    5:36 p.m. Sept. 29, 2023

    - The Wall Street Journal Interactive Edition

  5. Eurozone Inflation Cools More Than Expected

    7:31 a.m. Sept. 29, 2023

    - The Wall Street Journal Interactive Edition

  6. Dollar Weakness Expected to Be Temporary

    3:16 p.m. Sept. 28, 2023

    - The Wall Street Journal Interactive Edition

  7. The WSJ Dollar Index Rises 0.36% to 100.60

    5:34 p.m. Sept. 27, 2023

    - The Wall Street Journal Interactive Edition

  8. Dollar Index Catches Up With Fundamentals

    10:58 a.m. Sept. 26, 2023

    - The Wall Street Journal Interactive Edition

  9. Eurozone Bond Yields Rise as Markets Adjust to High-For-Long Policy Rates

    3:17 a.m. Sept. 26, 2023

    - The Wall Street Journal Interactive Edition

  10. South Korea to Extend Forex Trading Hours Next Year

    11:06 p.m. Sept. 25, 2023

    - The Wall Street Journal Interactive Edition

  11. Dollar Strengthens As Treasury Yields Rise

    11:08 a.m. Sept. 25, 2023

    - The Wall Street Journal Interactive Edition

  12. Eurozone Business Activity Better Than Expected

    10:53 a.m. Sept. 22, 2023

    - The Wall Street Journal Interactive Edition

  13. Hawkish Fed, Data Strengthens Dollar

    9:48 a.m. Sept. 21, 2023

    - The Wall Street Journal Interactive Edition

  14. Crypto Firms Are Looking Outside the U.S. for Growth

    2:32 a.m. Sept. 22, 2023

    - The Wall Street Journal Interactive Edition

  15. Dollar Jumps On Fed’s Hawkish Hold

    4:00 p.m. Sept. 20, 2023

    - The Wall Street Journal Interactive Edition

  16. Dollar Rises Vs. Euro, Yen Ahead Of Fed Decision

    3:34 p.m. Sept. 19, 2023

    - The Wall Street Journal Interactive Edition

  17. Analysis: Markets Bring Forward ECB Rate Cuts Expectations

    7:27 a.m. Sept. 19, 2023

    - The Wall Street Journal Interactive Edition

  18. New York Regulator to Require Higher Standards for Coin Listings and Delistings

    2:33 a.m. Sept. 19, 2023

    - The Wall Street Journal Interactive Edition

  19. Sterling Could Struggle Versus Dollar

    9:54 a.m. Sept. 18, 2023

    - The Wall Street Journal Interactive Edition

  20. Rise In Oil Prices Mars Fed Progress On Taming Inflation

    4:48 p.m. Sept. 15, 2023

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.