Canadian Dollar/Japanese Yen

XTUP: CADJPY

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210560992/realtime/sampled

92.1293

Change

-0.6683 -0.7202%

Volume

Volume 0

Oct 21, 2021, 4:06 p.m.

Real time quotes

/zigman2/quotes/210560992/realtime/sampled

Previous close

92.7976

92.1293

Change

-0.6683 -0.7202%

Day low

Day high

91.8866

93.0319

Open
Open: 92.7750

52 week low

52 week high

77.9099

93.0319

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 114.0270 114.0370 114.4150 113.6540 16:06:19
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9184 0.9188 0.9207 0.9170 16:06:19
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3785 1.3787 1.3835 1.3775 16:06:19
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1622 1.1625 1.1669 1.1621 16:06:16
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7463 0.7467 0.7547 0.7458 16:06:19
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2372 1.2377 1.2386 1.2288 16:06:17
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0674 1.0677 1.0727 1.0671 16:06:09
EURJPY/zigman2/quotes/210561215/realtime/sampled 132.5222 132.5680 133.3887 132.2569 16:06:19
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.5521 81.6277 82.5146 81.2629 16:06:19
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6852 0.6862 0.6933 0.6850 16:06:09
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0421 1.0441 1.0465 1.0424 16:06:17
CADJPY/zigman2/quotes/210560992/realtime/sampled 92.1300 92.1700 93.0319 91.8866 16:06:19
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.78 +0.22 +0.23%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.77 -0.14 -0.08%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.17 +0.05 +0.22%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 108.26 -0.27 -0.25%

Other News on Currencies

  1. Bundesbank President Weidmann to Step Down

    9:18 a.m. Oct. 20, 2021

    - The Wall Street Journal Interactive Edition

  2. Zillow, State Street, Valneva, Upstart: What to Watch in the Stock Market Today

    9:32 a.m. Oct. 18, 2021

    - The Wall Street Journal Interactive Edition

  3. A Selfish Case for a Trillion-Dollar Coin

    2:35 a.m. Oct. 16, 2021

    - The Wall Street Journal Interactive Edition

  4. Virgin Galactic, Bitcoin, Moderna, Goldman: What to Watch When the Stock Market Opens Today

    9:37 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  5. Binance to End Trading in China’s Yuan

    2:32 a.m. Oct. 14, 2021

    - The Wall Street Journal Interactive Edition

  6. Some Investors Find Stability in SPACs

    10:59 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  7. Marathon Digital, Occidental, Southwest: What to Watch When the Stock Market Opens Today

    9:45 a.m. Oct. 11, 2021

    - The Wall Street Journal Interactive Edition

  8. Marathon Digital, Vaxart, Devon Energy: What to Watch in the Stock Market Today

    9:53 a.m. Oct. 8, 2021

    - The Wall Street Journal Interactive Edition

  9. Palantir, Shiba Inu, Apple, American Airlines: What to Watch in the Stock Market Today

    10:33 a.m. Oct. 6, 2021

    - The Wall Street Journal Interactive Edition

  10. Bond Investors Aren’t Buying Crypto Craze

    2:33 a.m. Oct. 7, 2021

    - The Wall Street Journal Interactive Edition

  11. Dollar Strength Gives Wall Street Something New to Worry About

    2:32 a.m. Oct. 5, 2021

    - The Wall Street Journal Interactive Edition

  12. AMC, Bitcoin, Lordstown, Merck: What to Watch When the Stock Market Opens Today

    9:17 a.m. Oct. 1, 2021

    - The Wall Street Journal Interactive Edition

  13. Eurozone Prices Rise at Fastest Rate in 13 Years

    2:36 a.m. Oct. 2, 2021

    - The Wall Street Journal Interactive Edition

  14. Debt-Ceiling Standoff Distorts Short-Term Treasury Market

    4:17 p.m. Sept. 30, 2021

    - The Wall Street Journal Interactive Edition

  15. Apple, Nvidia, Micron, Dollar Tree: What to Watch When the Stock Market Opens Today

    9:40 a.m. Sept. 29, 2021

    - The Wall Street Journal Interactive Edition

  16. U.S. 10-Year Treasury Yield Tops 1.5%

    2:33 a.m. Sept. 28, 2021

    - The Wall Street Journal Interactive Edition

  17. Dow, S&P 500 Edge Higher After Evergrande Payment Deadline Passes

    7:20 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  18. Bitcoin, Nike, Meredith, Carnival: What to Watch When the Stock Market Opens Today

    6:03 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  19. Economic Growth in U.S. and Europe Slows

    2:33 a.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  20. China Evergrande Fallout Hits Western Bond Funds

    12:59 p.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.