Market closed
1.2061
Change
+0.0005 +0.0415%
Volume
Volume 0
Feb 6, 2023, 12:43 a.m.
Real time quotes
Previous close
1.2056
1.2061
Change
+0.0005 +0.0415%
Day low
Day high
1.2027
1.2064

52 week low
52 week high
1.0349
1.3644

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 131.7460 | 131.7560 | 132.3750 | 131.1840 | 02/06/23 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9254 | 0.9258 | 0.9287 | 0.9250 | 02/06/23 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2060 | 1.2062 | 1.2064 | 1.2027 | 02/06/23 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0792 | 1.0795 | 1.0829 | 1.0782 | 02/06/23 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.6940 | 0.6944 | 0.6949 | 0.6885 | 02/06/23 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.3401 | 1.3406 | 1.3425 | 1.3399 | 02/06/23 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 0.9991 | 0.9994 | 1.0040 | 0.9987 | 02/06/23 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 142.1803 | 142.2306 | 143.0200 | 141.4513 | 02/06/23 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 83.3293 | 83.4147 | 83.7520 | 82.7390 | 02/06/23 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6422 | 0.6432 | 0.6432 | 0.6382 | 02/06/23 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0959 | 1.0979 | 1.0976 | 1.0904 | 02/06/23 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 98.2739 | 98.3180 | 98.7600 | 97.7500 | 02/06/23 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Bitcoin Prices Rally as Larger Traders Take Charge
- The Wall Street Journal Interactive Edition
-
ECB Raises Interest Rate by Half Percentage Point
- The Wall Street Journal Interactive Edition
-
Eurozone Inflation Eases for Third Month as ECB Rate Rises Bite
- The Wall Street Journal Interactive Edition
-
A Popular Tool to Cut Debt Costs Loses Luster as Global Central Banks Hike Rates
- The Wall Street Journal Interactive Edition
-
The Money Move That Has People Ditching Their Bank Accounts
- The Wall Street Journal Interactive Edition
-
Eurozone Economy Outpaced China and U.S. in 2022
- The Wall Street Journal Interactive Edition
-
Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price
- The Wall Street Journal Interactive Edition
-
IMF Explores Revived Pakistan Bailout as Currency Hits Record Low
- The Wall Street Journal Interactive Edition
-
U.S. Economy Slows, as Europe’s Picks Up
- The Wall Street Journal Interactive Edition
-
Energy Was Scarce in Europe Last Year. Credit Could Be Next.
- The Wall Street Journal Interactive Edition
-
Market Recovery Hinges on Quick Drop in Inflation Rate
- The Wall Street Journal Interactive Edition
-
Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop
- The Wall Street Journal Interactive Edition
-
Milton Friedman Never Dumped Monetarism
- The Wall Street Journal Interactive Edition
-
Crypto Lender Genesis Files for Bankruptcy
- The Wall Street Journal Interactive Edition
-
Lagarde Says China’s Economic Rebound Revives Inflation Worries
- The Wall Street Journal Interactive Edition
-
FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash
- The Wall Street Journal Interactive Edition
-
Japan and the Problem With Targeting the Money Supply
- The Wall Street Journal Interactive Edition
-
Europe’s Mild Winter Cushions Economic Blow of Ukraine War
- The Wall Street Journal Interactive Edition
-
Egypt Plans Spending Cuts as It Faces Economic Crisis
- The Wall Street Journal Interactive Edition
-
FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com