Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.2061

Change

+0.0005 +0.0415%

Volume

Volume 0

Feb 6, 2023, 12:43 a.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.2056

1.2061

Change

+0.0005 +0.0415%

Day low

Day high

1.2027

1.2064

Open
Open: 1.2048

52 week low

52 week high

1.0349

1.3644

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 131.7460 131.7560 132.3750 131.1840 02/06/23
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9254 0.9258 0.9287 0.9250 02/06/23
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2060 1.2062 1.2064 1.2027 02/06/23
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0792 1.0795 1.0829 1.0782 02/06/23
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6940 0.6944 0.6949 0.6885 02/06/23
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3401 1.3406 1.3425 1.3399 02/06/23
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9991 0.9994 1.0040 0.9987 02/06/23
EURJPY/zigman2/quotes/210561215/realtime/sampled 142.1803 142.2306 143.0200 141.4513 02/06/23
NZDJPY/zigman2/quotes/210561685/realtime/sampled 83.3293 83.4147 83.7520 82.7390 02/06/23
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6422 0.6432 0.6432 0.6382 02/06/23
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0959 1.0979 1.0976 1.0904 02/06/23
CADJPY/zigman2/quotes/210560992/realtime/sampled 98.2739 98.3180 98.7600 97.7500 02/06/23
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 103.09 +0.17 +0.17%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 173.46 -4.44 -2.50%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.79 +0.36 +1.31%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 99.58 -1.11 -1.10%

Other News on Currencies

  1. Bitcoin Prices Rally as Larger Traders Take Charge

    2:33 a.m. Feb. 4, 2023

    - The Wall Street Journal Interactive Edition

  2. ECB Raises Interest Rate by Half Percentage Point

    2:35 a.m. Feb. 3, 2023

    - The Wall Street Journal Interactive Edition

  3. Eurozone Inflation Eases for Third Month as ECB Rate Rises Bite

    2:35 a.m. Feb. 2, 2023

    - The Wall Street Journal Interactive Edition

  4. A Popular Tool to Cut Debt Costs Loses Luster as Global Central Banks Hike Rates

    5:30 a.m. Feb. 1, 2023

    - The Wall Street Journal Interactive Edition

  5. The Money Move That Has People Ditching Their Bank Accounts

    11:41 a.m. Feb. 1, 2023

    - The Wall Street Journal Interactive Edition

  6. Eurozone Economy Outpaced China and U.S. in 2022

    2:35 a.m. Feb. 1, 2023

    - The Wall Street Journal Interactive Edition

  7. Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price

    2:32 a.m. Jan. 31, 2023

    - The Wall Street Journal Interactive Edition

  8. IMF Explores Revived Pakistan Bailout as Currency Hits Record Low

    3:07 p.m. Jan. 26, 2023

    - The Wall Street Journal Interactive Edition

  9. U.S. Economy Slows, as Europe’s Picks Up

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  10. Energy Was Scarce in Europe Last Year. Credit Could Be Next.

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  11. Market Recovery Hinges on Quick Drop in Inflation Rate

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  12. Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  13. Milton Friedman Never Dumped Monetarism

    2:50 a.m. Jan. 23, 2023

    - The Wall Street Journal Interactive Edition

  14. Crypto Lender Genesis Files for Bankruptcy

    4:45 p.m. Jan. 20, 2023

    - The Wall Street Journal Interactive Edition

  15. Lagarde Says China’s Economic Rebound Revives Inflation Worries

    2:36 a.m. Jan. 21, 2023

    - The Wall Street Journal Interactive Edition

  16. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:57 a.m. Jan. 19, 2023

    - The Wall Street Journal Interactive Edition

  17. Japan and the Problem With Targeting the Money Supply

    2:33 a.m. Jan. 18, 2023

    - The Wall Street Journal Interactive Edition

  18. Europe’s Mild Winter Cushions Economic Blow of Ukraine War

    2:37 a.m. Jan. 14, 2023

    - The Wall Street Journal Interactive Edition

  19. Egypt Plans Spending Cuts as It Faces Economic Crisis

    6:37 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  20. FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.