Market closed
129.1810
Change
-0.1740 -0.1345%
Volume
Volume 0
May 18, 2022, 5:13 a.m.
Real time quotes
Previous close
129.3550
129.1810
Change
-0.1740 -0.1345%
Day low
Day high
128.9510
129.5360

52 week low
52 week high
108.5690
131.3440

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 129.1760 | 129.1860 | 129.5360 | 128.9510 | 05:13:44 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9963 | 0.9967 | 0.9988 | 0.9923 | 05:13:42 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2391 | 1.2393 | 1.2501 | 1.2372 | 05:13:30 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0510 | 1.0513 | 1.0565 | 1.0495 | 05:13:42 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7008 | 0.7012 | 0.7048 | 0.6995 | 05:13:42 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2844 | 1.2849 | 1.2853 | 1.2796 | 05:13:42 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.0475 | 1.0478 | 1.0497 | 1.0466 | 05:13:40 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 135.7640 | 135.8132 | 136.6983 | 135.5683 | 05:13:44 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 82.0268 | 82.1106 | 82.4337 | 81.7678 | 05:13:44 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6982 | 0.6992 | 0.6999 | 0.6955 | 05:13:37 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.1027 | 1.1047 | 1.1067 | 1.1021 | 05:13:41 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 100.5339 | 100.5808 | 101.1600 | 100.4400 | 05:13:44 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Even the Foreign-Exchange Market Is Getting Kind of Crazy
- The Wall Street Journal Interactive Edition
-
Coinbase to Slow Hiring Spree as Users Drop Off
- The Wall Street Journal Interactive Edition
-
Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors
- The Wall Street Journal Interactive Edition
-
U.S. Stocks Fall as Inflation Weighs on Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Price Rebounds After Fall Below $26,000
- The Wall Street Journal Interactive Edition
-
Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar
- The Wall Street Journal Interactive Edition
-
Hong Kong Spends $722 Million to Defend Currency Peg
- The Wall Street Journal Interactive Edition
-
Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff
- The Wall Street Journal Interactive Edition
-
Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight
- The Wall Street Journal Interactive Edition
-
China Currency Crisis May Get a Sequel
- The Wall Street Journal Interactive Edition
-
Bitcoin Price Falls 54% From Its High
- The Wall Street Journal Interactive Edition
-
Crypto Prices Slump Over Weekend
- The Wall Street Journal Interactive Edition
-
Dollar Strength Bucks Inflation Woes
- The Wall Street Journal Interactive Edition
-
Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets
- The Wall Street Journal Interactive Edition
-
Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s
- The Wall Street Journal Interactive Edition
-
The New Way to Get a Tax Break: NFT and Crypto Donations
- The Wall Street Journal Interactive Edition
-
Japan Could Use More Inflation
- The Wall Street Journal Interactive Edition
-
Wall Street Reluctantly Embraces Crypto
- The Wall Street Journal Interactive Edition
-
Economists Leery as Inflation Eases Public Debt Load
- The Wall Street Journal Interactive Edition
-
Chinese Tech Stocks Lead Market Rebound
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com