Bulletin
Investor Alert

New York Markets Open in:

Japanese Yen

XTUP: USDJPY

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561789/realtime/sampled

113.6820

Change

+0.1900 +0.1674%

Volume

Volume 0

Dec 7, 2021, 9:26 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

113.4920

113.6820

Change

+0.1900 +0.1674%

Day low

Day high

113.4070

113.7850

Open
Open: 113.4810

52 week low

52 week high

102.5850

115.5030

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 113.6770 113.6870 113.7850 113.4070 09:26:22
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9261 0.9265 0.9276 0.9231 09:26:21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3216 1.3218 1.3290 1.3215 09:26:21
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1237 1.1240 1.1300 1.1228 09:26:24
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7095 0.7099 0.7112 0.7039 09:26:21
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2681 1.2686 1.2769 1.2665 09:26:18
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0411 1.0414 1.0451 1.0404 09:26:25
EURJPY/zigman2/quotes/210561215/realtime/sampled 127.7388 127.7842 128.4853 127.5900 09:26:24
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.8457 76.9206 77.0700 76.4132 09:26:22
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6567 0.6577 0.6583 0.6510 09:26:24
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0480 1.0500 1.0503 1.0430 09:26:17
CADJPY/zigman2/quotes/210560992/realtime/sampled 89.6082 89.6514 89.7900 88.8225 09:26:22
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.52 +0.19 +0.20%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.22 -0.41 -0.25%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.81 +0.04 +0.16%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 104.91 -0.31 -0.29%

Other News on Currencies

  1. Tesla, Intel, Bitcoin: What to Watch in the Stock Market Today

    40 min ago

    - The Wall Street Journal Interactive Edition

  2. Bitcoin, Coinbase, Shiba Inu, Alibaba: What to Watch in the Stock Market Today

    9:39 a.m. Dec. 6, 2021

    - The Wall Street Journal Interactive Edition

  3. Turkey’s Economic Turmoil Sends Desperation and Inflation Soaring

    4:47 a.m. Dec. 5, 2021

    - The Wall Street Journal Interactive Edition

  4. As Omicron, Supply-Chain Problems Loom, Eurozone Inflation Hits Record

    2:35 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  5. Falling Dollar Shows Resurgence of Carry Trade

    2:33 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  6. Moderna, Coinbase, Occidental, Royal Caribbean: What to Watch in the Stock Market Today

    9:40 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  7. Inside the Fed’s Powell-Brainard Policy Alliance; Eurozone Inflation Narrative in Spotlight

    8:41 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  8. Eurozone Inflation Likely Hit Record High in November

    12:58 p.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  9. Zoom Video, Carnival, Peloton, Moderna: What to Watch in the Stock Market Today

    9:36 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  10. Turks Abandon the Lira for Dollars as Currency Crisis Deepens

    2:34 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  11. Mexico’s Central Bank Nominee Fuels Concerns About Independence

    7:12 p.m. Nov. 24, 2021

    - The Wall Street Journal Interactive Edition

  12. Turkey’s Currency Crisis Raises Cost of Living, Threatens Financial System

    8:30 a.m. Nov. 20, 2021

    - The Wall Street Journal Interactive Edition

  13. Turkey Currency Crisis Threatens Economy, Posing Challenge to Erdogan Rule

    2:34 a.m. Nov. 19, 2021

    - The Wall Street Journal Interactive Edition

  14. Turkey’s Rate Debacle Is a Warning for Emerging-Markets Investors

    4:11 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  15. Limited Rise Seen in Core Eurozone Bond Yields Next Year

    3:20 a.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  16. Turkish Lira Tumbles After Erdogan Comments

    2:01 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  17. Bitcoin Briefly Drops Below $60,000 as Strong Dollar Weighs on Crypto

    1:40 p.m. Nov. 17, 2021

    - The Wall Street Journal Interactive Edition

  18. Crypto Investors Want to Buy Rare Copy of Constitution

    12:51 p.m. Nov. 16, 2021

    - The Wall Street Journal Interactive Edition

  19. Inflation Surge Whips Up Market Froth

    4:45 a.m. Nov. 15, 2021

    - The Wall Street Journal Interactive Edition

  20. SEC Halts Registration of 2 Digital Tokens Over Allegedly Misleading and Missing Information

    6:51 p.m. Nov. 10, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.