Japanese Yen

XTUP: USDJPY

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561789/realtime/sampled

113.7690

Change

+0.1990 +0.1752%

Volume

Volume 0

Dec 8, 2021, 8:08 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

113.5700

113.7690

Change

+0.1990 +0.1752%

Day low

Day high

113.3140

113.8500

Open
Open: 113.5920

52 week low

52 week high

102.5850

115.5030

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 113.7640 113.7740 113.8500 113.3140 08:08:50
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9231 0.9235 0.9258 0.9226 08:08:53
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3201 1.3203 1.3262 1.3173 08:08:50
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1300 1.1303 1.1305 1.1266 08:08:52
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7130 0.7134 0.7143 0.7115 08:08:50
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2633 1.2638 1.2666 1.2616 08:08:44
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0429 1.0432 1.0440 1.0415 08:08:44
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.5500 128.5900 128.6067 127.7500 08:08:53
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.1206 77.1957 77.2024 76.6970 08:08:50
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6580 0.6590 0.6602 0.6570 08:08:53
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0509 1.0529 1.0533 1.0481 08:08:49
CADJPY/zigman2/quotes/210560992/realtime/sampled 90.0300 90.0700 90.1700 89.4900 08:08:53
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.24 -0.13 -0.13%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.81 +0.59 +0.35%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.82 +0.01 +0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 104.78 -0.13 -0.12%

Other News on Currencies

  1. GameStop, Stitch Fix, SentinelOne, Novavax: What to Watch When the Stock Market Opens Today

    7:04 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Tesla, Intel, Bitcoin: What to Watch in the Stock Market Today

    9:36 a.m. Dec. 7, 2021

    - The Wall Street Journal Interactive Edition

  3. Bitcoin, Coinbase, Shiba Inu, Alibaba: What to Watch in the Stock Market Today

    3:29 p.m. Dec. 7, 2021

    - The Wall Street Journal Interactive Edition

  4. Turkey’s Economic Turmoil Sends Desperation and Inflation Soaring

    4:47 a.m. Dec. 5, 2021

    - The Wall Street Journal Interactive Edition

  5. As Omicron, Supply-Chain Problems Loom, Eurozone Inflation Hits Record

    2:35 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  6. Falling Dollar Shows Resurgence of Carry Trade

    2:33 a.m. Dec. 1, 2021

    - The Wall Street Journal Interactive Edition

  7. Moderna, Coinbase, Occidental, Royal Caribbean: What to Watch in the Stock Market Today

    9:40 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  8. Inside the Fed’s Powell-Brainard Policy Alliance; Eurozone Inflation Narrative in Spotlight

    8:41 a.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  9. Eurozone Inflation Likely Hit Record High in November

    12:58 p.m. Nov. 29, 2021

    - The Wall Street Journal Interactive Edition

  10. Zoom Video, Carnival, Peloton, Moderna: What to Watch in the Stock Market Today

    9:36 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  11. Turks Abandon the Lira for Dollars as Currency Crisis Deepens

    2:34 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  12. Mexico’s Central Bank Nominee Fuels Concerns About Independence

    7:12 p.m. Nov. 24, 2021

    - The Wall Street Journal Interactive Edition

  13. Turkey’s Currency Crisis Raises Cost of Living, Threatens Financial System

    8:30 a.m. Nov. 20, 2021

    - The Wall Street Journal Interactive Edition

  14. Turkey Currency Crisis Threatens Economy, Posing Challenge to Erdogan Rule

    2:34 a.m. Nov. 19, 2021

    - The Wall Street Journal Interactive Edition

  15. Turkey’s Rate Debacle Is a Warning for Emerging-Markets Investors

    4:11 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  16. Limited Rise Seen in Core Eurozone Bond Yields Next Year

    3:20 a.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  17. Turkish Lira Tumbles After Erdogan Comments

    2:01 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  18. Bitcoin Briefly Drops Below $60,000 as Strong Dollar Weighs on Crypto

    1:40 p.m. Nov. 17, 2021

    - The Wall Street Journal Interactive Edition

  19. Crypto Investors Want to Buy Rare Copy of Constitution

    12:51 p.m. Nov. 16, 2021

    - The Wall Street Journal Interactive Edition

  20. Inflation Surge Whips Up Market Froth

    4:45 a.m. Nov. 15, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.