Bulletin
Investor Alert

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

108.5850

Change

-0.5000 -0.4584%

Volume

Volume 0

May 7, 2021, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

108.5850

108.5850

Change

-0.5000 -0.4584%

Day low

Day high

108.3450

109.2860

Open
Open: 109.0870

52 week low

52 week high

102.5850

110.9650

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.5800 108.5900 109.2860 108.3450 05/07/21
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9003 0.9007 0.9094 0.9004 05/07/21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3980 1.3982 1.4007 1.3887 05/07/21
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.2161 1.2164 1.2173 1.2053 05/07/21
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7844 0.7848 0.7863 0.7761 05/07/21
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2130 1.2135 1.2193 1.2126 05/07/21
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0954 1.0957 1.0978 1.0936 05/07/21
EURJPY/zigman2/quotes/210561215/realtime/sampled 131.9600 132.0000 132.1934 131.3500 05/07/21
NZDJPY/zigman2/quotes/210561685/realtime/sampled 79.0354 79.1078 79.2159 78.6100 05/07/21
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.7059 0.7069 0.7087 0.7039 05/07/21
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0765 1.0785 1.0789 1.0740 05/07/21
CADJPY/zigman2/quotes/210560992/realtime/sampled 89.4900 89.5300 89.8473 89.0519 05/07/21
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 90.23 -0.72 -0.79%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 171.59 +1.53 +0.90%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.27 -0.18 -0.74%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 113.93 +1.00 +0.89%

Other News on Currencies

  1. Investors Bet on Dollar’s Slow Downward Drift

    6:02 p.m. May 6, 2021

    - The Wall Street Journal Interactive Edition

  2. Dogecoin’s 12,000% Rally Spurs Hunt for Next Crypto Winner

    7:02 p.m. May 6, 2021

    - The Wall Street Journal Interactive Edition

  3. Bonds Reflect Hope That U.S. Recovery Will Spread to Europe

    6:07 p.m. April 20, 2021

    - The Wall Street Journal Interactive Edition

  4. U.S. Pressures Taiwan to Address Undervalued Currency

    2:21 p.m. April 16, 2021

    - The Wall Street Journal Interactive Edition

  5. U.S. Treasury Yields Fell Sharply

    4:16 p.m. April 15, 2021

    - The Wall Street Journal Interactive Edition

  6. Robert A. Mundell

    7:29 p.m. April 5, 2021

    - The Wall Street Journal Interactive Edition

  7. China Creates Its Own Digital Currency, a First for Major Economy

    4:15 a.m. April 7, 2021

    - The Wall Street Journal Interactive Edition

  8. U.S. Growth Stirs Fears of New ‘Taper Tantrum.’ But It May Be Different.

    7:10 p.m. April 1, 2021

    - The Wall Street Journal Interactive Edition

  9. With Negative Rates, Homeowners in Europe Are Paid to Borrow

    9:44 p.m. March 25, 2021

    - The Wall Street Journal Interactive Edition

  10. Turkish Lira Plunges After Erdogan Fires Central-Bank Chief

    7:26 a.m. March 23, 2021

    - The Wall Street Journal Interactive Edition

  11. Inflation Might Hold Back Dollar’s Rebound

    6:01 p.m. March 19, 2021

    - The Wall Street Journal Interactive Edition

  12. Crowded Bet Against 10-Year Treasury Hits Repo Market

    7:29 p.m. March 9, 2021

    - The Wall Street Journal Interactive Edition

  13. Dollar Strength Confounds Investors and Sparks Some Worries

    7:25 p.m. March 4, 2021

    - The Wall Street Journal Interactive Edition

  14. Hertz Floats Bankruptcy Exit Led by Investor Group

    7:05 p.m. March 2, 2021

    - The Wall Street Journal Interactive Edition

  15. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  16. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  17. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  18. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  19. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  20. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.