E-Mini S&P 500 Future Continuous Contract

CME: ES00

GO
/marketstate/country/us

Market closed

 --Quotes are delayed by 10 min

May 18, 2022, 7:38 a.m.

/zigman2/quotes/209948968/delayed

$

4,052.50

Change

-32.25 -0.79%

Volume

Volume 181,379

Quotes are delayed by 10 min

/zigman2/quotes/209948968/delayed

Previous close

$ 4,084.75

$ 4,052.50

Change

-32.25 -0.79%

Day low

Day high

$4,050

$4,095

Open

52 week low

52 week high

$3,855

$4,808

Open
Enter Date:

Historical quote for: ES00

No data for ES00 on Tuesday, May 18, 2021

Link to MarketWatch's Slice.