E-Mini S&P 500 Future Continuous Contract

CME: ES00

GO
/marketstate/country/us

Market closed

/zigman2/quotes/209948968/delayed

$

3,936.50

Change

-8.50 -0.22%

Volume

Volume 119,836

Dec 7, 2022, 3:54 a.m.

Quotes are delayed by 10 min

/zigman2/quotes/209948968/delayed

Previous close

$ 3,945.00

$ 3,936.50

Change

-8.50 -0.22%

Day low

Day high

$3,934

$3,954

Open
Open: 3,944.50

52 week low

52 week high

$3,502

$4,808

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

MarketWatch News on Commodities

  1. U.S. stocks open lower, with Dow down slightly from Monday's slump

    9:33 a.m. Dec. 6, 2022

    - Christine Idzelis

  2. U.S. stocks open mixed on short trading day

    9:37 a.m. Nov. 25, 2022

    - Isabel Wang

  3. U.S. stocks end lower Monday, with Nasdaq seeing biggest losses

    4:01 p.m. Nov. 21, 2022

    - Christine Idzelis

  4. Oil ends slightly lower after tumble to 10-month lows

    2:45 p.m. Nov. 21, 2022

    - William Watts

  5. Oil tumbles over 5% to trade at lowest since January

    10:35 a.m. Nov. 21, 2022

    - William Watts

  6. U.S. stocks open mostly lower amid China COVID lockdown concerns

    9:32 a.m. Nov. 21, 2022

    - Christine Idzelis

Link to MarketWatch's Slice.