Historical quote for: LH00
Friday, May 21, 2021
Closing price:
Open:
High:
Low:
Volume:
Lean Hogs Continuous Contract
CME: LH00
/marketstate/country/us
/zigman2/quotes/210116419/delayed
Market closed
--Quotes are delayed by 10 min
May 20, 2022, 1:04 p.m.
108.85
¢
Change
-0.15 -0.14%
Volume
Volume 13,388
Quotes are delayed by 10 min
/zigman2/quotes/210116419/delayed
Previous close
109.00 ¢
108.85 ¢
Change
-0.15 -0.14%
Day low
Day high
104.15¢
109.18¢
52 week low
52 week high
71.28¢
127.33¢
Enter Date:
Log In
11:46 AM EDT
May 21, 2022
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
How will ‘Saturday Night Live’ say farewell to Pete Davidson, Kate McKinnon and others?
-
Watch out if you’re male, over 45, and think you know about investing
-
It’s likely the stock market will rally this summer. But don’t expect the gains to hold.
-
Russia’s claim of Mariupol’s capture fuels concern for Ukraine’s POWs
-
Stocks Are Ready for a Bounce Higher After S&P 500 Rallies Out of Bear Market
-
Want a stronger chance to make money on the Preakness? Here are 8 tips from the betting pros
-
Australian PM Morrison concedes defeat, will hand over leadership to Labor
-
I’m a professional mattress reviewer, and this is the $1,400 mattress I sleep on each night
-
Biden signs $40 billion for Ukraine assistance during Asia trip
-
These online tools boost your financial know-how — and they’re free
-
These money and investing tips can keep you safe from the bear market’s paws
-
Northrop Grumman and 5 More Companies That Raised Their Dividends
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.