Wheat Continuous Contract

CBT: W00

Set Alerts

Market Index

Overview Charts Historical Quotes

/marketstate/country/us

Wheat Continuous Contract

Market closed

W00

/zigman2/quotes/210389638/delayed

749.00

Change

-3.50 -0.47%

Volume

Volume 39,024

Jan 27, 2023, 1:19 p.m.

Quotes are delayed by 10 min

/zigman2/quotes/210389638/delayed

Previous close

752.50 ¢

749.00 ¢

Change

-3.50 -0.47%

Day low

Day high

744.25¢

753.25¢

Open: 752.25

52 week low

52 week high

712.50¢

1,364¢

Compare:

Indexes

Dow(INDU) INDU
Nasdaq (COMP) COMP
S&P 500 (SPX) SPX
Global Dow (GDOW) GDOW

MarketWatch News on Commodities

S&P 500 jumps to end at nearly 2-month high as U.S. stocks book strong weekly gains

4:11 p.m. Jan. 27, 2023

- Isabel Wang
U.S. stocks open mostly lower as investors digest PCE inflation data

9:33 a.m. Jan. 27, 2023

- Christine Idzelis
U.S. stocks open higher after fresh economic data, with gains led by tech-heavy Nasdaq

9:32 a.m. Jan. 26, 2023

- Christine Idzelis
U.S. stocks mostly end lower, S&P 500 extends losses as investors weigh quarterly earnings

4:03 p.m. Jan. 25, 2023

- Christine Idzelis
U.S. stocks open modestly higher ahead of data on leading economic indicators

9:31 a.m. Jan. 23, 2023

- Christine Idzelis
U.S. stocks open modestly higher with Nasdaq jumping on Alphabet, Netflix boost

9:35 a.m. Jan. 20, 2023

- Isabel Wang
Dow, S&P 500 on pace to post three-day slide as U.S. stocks extend Wednesday's losses

3:22 p.m. Jan. 19, 2023

- Isabel Wang
U.S. stocks open lower after jobless claims show labor market is still strong despite layoffs in parts of economy

9:35 a.m. Jan. 19, 2023

- Isabel Wang
Dow drops more than 600 points as U.S. stocks end lower amid economic slowdown fears

4:02 p.m. Jan. 18, 2023

- Christine Idzelis
Dow falls nearly 350 points, S&P 500 and Nasdaq Composite nearly flat in the final hour of trade

3:15 p.m. Jan. 17, 2023

- Isabel Wang
U.S. stocks struggle for direction at the open as investors weigh Goldman, Morgan Stanley earnings

9:33 a.m. Jan. 17, 2023

- Christine Idzelis
U.S. stocks open lower as banks kick off earnings reporting for fourth quarter

9:32 a.m. Jan. 13, 2023

- Christine Idzelis
Dow, S&P 500 attempt to book third day of gains as U.S. stocks rally in the final hour of trade

3:14 p.m. Jan. 12, 2023

- Isabel Wang
U.S. stocks open higher as investors weigh highly-anticipated CPI inflation data

9:32 a.m. Jan. 12, 2023

- Christine Idzelis
Dow, S&P 500 book second day of gains ahead of Thursday's inflation update

4:02 p.m. Jan. 11, 2023

- Joy Wiltermuth

MarketWatch.com

Follow MarketWatch
RSS
Podcasts

Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

Wheat Continuous Contract

MarketWatch News on Commodities

Latest News

dow

nasdaq

s&p 500

Kiosk