Dow Jones Industrial Average

Dow Jones Global: DJIA

GO
/marketstate/country/us

Market open

/zigman2/quotes/210598065/realtime

34,515.45

Change

-620.49 -1.77%

Volume

Volume 256.81m

Nov 30, 2021, 1:02 p.m.

/zigman2/quotes/210598065/realtime

Previous close

35,135.94

34,515.45

Change

-620.49 -1.77%

Day low

Day high

34,457

35,057

Open
Open: 35,056.99

52 week low

52 week high

29,599

36,566

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Index Components

Symbol Last Change % Change Headlines
AAPL/zigman2/quotes/202934861/composite 163.62 +3.38

+2.11%

Apple stock sticks out as it jumps into record territory while the Dow and the rest of its components drop - < 1 min ago

NKE/zigman2/quotes/203439053/composite 169.73 -0.14

-0.08%

Allbirds has big growth potential but competitors like Nike could be a speed bump, analysts say - 7:59 a.m.

MRK/zigman2/quotes/209956077/composite 74.49 -0.40

-0.53%

Apple stock sticks out as it jumps into record territory while the Dow and the rest of its components drop - < 1 min ago

CVX/zigman2/quotes/205871374/composite 114.21 -0.64

-0.56%

Asian stocks log more losses as omicron variant of COVID spreads - Nov. 29, 2021

HD/zigman2/quotes/208081807/composite 403.37 -3.45

-0.85%

Apple stock sticks out as it jumps into record territory while the Dow and the rest of its components drop - < 1 min ago

MCD/zigman2/quotes/203508018/composite 246.46 -2.46

-0.99%

Fashion designer Virgil Abloh dies at 41 of rare cardiac cancer - Nov. 29, 2021

IBM/zigman2/quotes/203856914/composite 117.07 -1.43

-1.21%

Honeywell Just Launched The World's Largest Quantum Computing Company - 2 min ago

AMGN/zigman2/quotes/209157011/composite 200.64 -2.83

-1.39%

Moderna Inc. stock outperforms competitors on strong trading day - Nov. 29, 2021

PG/zigman2/quotes/202894679/composite 146.82 -2.20

-1.48%

FTC Asks 9 Firms, Including Walmart and Amazon, to Report on Supply Chain - 8:16 a.m.

V/zigman2/quotes/203660239/composite 193.38 -2.92

-1.49%

Stablecoin Regulation Is Coming. These Companies Could Benefit. - 11:46 a.m.

JNJ/zigman2/quotes/201724570/composite 157.37 -2.38

-1.49%

The Dow Slides 600 Points as Powell Adds to Omicron Worries - 40 min ago

JPM/zigman2/quotes/205971034/composite 158.83 -2.41

-1.49%

Here’s the Latest Way Advisors Are Shielding Clients From Fraud - 12:00 p.m.

WMT/zigman2/quotes/207374728/composite 140.42 -2.22

-1.55%

Alabama woman falsely arrested for shoplifting at Walmart awarded $2.1 million in damages - 10:42 a.m.

UNH/zigman2/quotes/210453738/composite 444.77 -7.23

-1.60%

UnitedHealth calls for revenue between $317 billion and $320 billion for 2022 - Nov. 29, 2021

MSFT/zigman2/quotes/207732364/composite 330.57 -6.06

-1.80%

Your exposure to tech stocks is much greater than you think - 11:54 a.m.

CAT/zigman2/quotes/203434128/composite 192.25 -3.67

-1.87%

Dow falls 875 points on losses for American Express, Boeing shares - Nov. 26, 2021

KO/zigman2/quotes/209159848/composite 53.13 -1.03

-1.90%

Dow Inc., Honeywell International Inc. share losses lead Dow's 350-point fall - 10:53 a.m.

BA/zigman2/quotes/208579720/composite 194.69 -3.81

-1.92%

All 30 Dow stocks are falling premarket, led by American Express and Boeing - 6:45 a.m.

CSCO/zigman2/quotes/209509471/composite 54.65 -1.11

-1.99%

It’s Dog Days for the Dogs of the Dow. Why Next Year Might Be Better. - Nov. 28, 2021

HON/zigman2/quotes/205583690/composite 203.38 -4.29

-2.06%

Honeywell Just Launched The World's Largest Quantum Computing Company - 2 min ago

GS/zigman2/quotes/209237603/composite 378.33 -8.21

-2.13%

Goldman offers more retirement contributions, paid leave for miscarriages and six-week sabbaticals to boost ‘mental health’ - 20 min ago

INTC/zigman2/quotes/203649727/composite 48.90 -1.11

-2.21%

It’s Dog Days for the Dogs of the Dow. Why Next Year Might Be Better. - Nov. 28, 2021

VZ/zigman2/quotes/204980236/composite 50.44 -1.22

-2.36%

American Express, Verizon Communications Inc. share losses lead Dow's 250-point drop - 9:46 a.m.

MMM/zigman2/quotes/205029460/composite 171.77 -4.46

-2.53%

The Dogs of the Dow Are Ending the Year With a Whimper - Nov. 23, 2021

TRV/zigman2/quotes/206313935/composite 148.51 -3.89

-2.55%

All 30 Dow stocks are falling premarket, led by American Express and Boeing - 6:45 a.m.

DIS/zigman2/quotes/203410047/composite 143.85 -3.96

-2.68%

Your exposure to tech stocks is much greater than you think - 11:54 a.m.

WBA/zigman2/quotes/203410933/composite 44.64 -1.44

-3.13%

U.S. Moves to Lower Oil Prices, Retailers Close for Thanksgiving: Barron’s Daily - Nov. 24, 2021

AXP/zigman2/quotes/203805826/composite 152.58 -5.28

-3.34%

American Express, Verizon Communications Inc. share losses lead Dow's 250-point drop - 9:46 a.m.

CRM/zigman2/quotes/200515854/composite 285.07 -11.67

-3.93%

Dow Inc., Salesforce.com Inc. share losses contribute to Dow's 613-point drop - 11:53 a.m.

DOW/zigman2/quotes/203121064/composite 54.60 -2.26

-3.97%

A GE Bear Drops the Hammer Again. Why the Split Won't Work. - 24 min ago

/news/latest/company/us/djia

MarketWatch News on DJIA

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.