Dow Jones Industrial Average

Dow Jones Global: DJIA

GO
/marketstate/country/us

Market open

/zigman2/quotes/210598065/realtime

34,598.68

Change

-537.26 -1.53%

Volume

Volume 284.94m

Nov 30, 2021, 1:45 p.m.

/zigman2/quotes/210598065/realtime

Previous close

35,135.94

34,598.68

Change

-537.26 -1.53%

Day low

Day high

34,457

35,057

Open
Open: 35,056.99

52 week low

52 week high

29,599

36,566

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Index Components

Symbol Last Change % Change Headlines
AAPL/zigman2/quotes/202934861/composite 164.02 +3.78

+2.36%

Apple stock sticks out as it jumps into record territory while the Dow and the rest of its components drop - 44 min ago

NKE/zigman2/quotes/203439053/composite 170.81 +0.94

+0.55%

Allbirds has big growth potential but competitors like Nike could be a speed bump, analysts say - 7:59 a.m.

MRK/zigman2/quotes/209956077/composite 74.70 -0.19

-0.25%

WHO urges calm approach to omicron variant of COVID, warns travel restrictions may undermine surveillance and tracking - 15 min ago

HD/zigman2/quotes/208081807/composite 404.44 -2.38

-0.59%

Apple stock sticks out as it jumps into record territory while the Dow and the rest of its components drop - 44 min ago

CVX/zigman2/quotes/205871374/composite 114.02 -0.83

-0.72%

Asian stocks log more losses as omicron variant of COVID spreads - Nov. 29, 2021

MCD/zigman2/quotes/203508018/composite 246.49 -2.43

-0.98%

Fashion designer Virgil Abloh dies at 41 of rare cardiac cancer - Nov. 29, 2021

IBM/zigman2/quotes/203856914/composite 117.15 -1.35

-1.14%

Honeywell Just Launched The World's Largest Quantum Computing Company - 45 min ago

V/zigman2/quotes/203660239/composite 193.97 -2.32

-1.18%

These are Wall Street’s 20 favorite stocks as the Fed’s Powell jolts the market with taper talk - 25 min ago

JNJ/zigman2/quotes/201724570/composite 157.75 -2.00

-1.25%

The Dow Slides 600 Points as Powell Adds to Omicron Worries - 12:22 p.m.

JPM/zigman2/quotes/205971034/composite 159.11 -2.12

-1.31%

Here’s the Latest Way Advisors Are Shielding Clients From Fraud - 12:00 p.m.

PG/zigman2/quotes/202894679/composite 147.03 -1.99

-1.34%

FTC Asks 9 Firms, Including Walmart and Amazon, to Report on Supply Chain - 8:16 a.m.

WMT/zigman2/quotes/207374728/composite 140.50 -2.13

-1.49%

Thanksgiving Weekend Sales Dipped. Why That Isn't an Alarm Bell for Spending. - 40 min ago

CSCO/zigman2/quotes/209509471/composite 54.92 -0.84

-1.52%

It’s Dog Days for the Dogs of the Dow. Why Next Year Might Be Better. - Nov. 28, 2021

AMGN/zigman2/quotes/209157011/composite 200.31 -3.16

-1.56%

Moderna Inc. stock outperforms competitors on strong trading day - Nov. 29, 2021

BA/zigman2/quotes/208579720/composite 195.41 -3.09

-1.56%

All 30 Dow stocks are falling premarket, led by American Express and Boeing - 6:45 a.m.

UNH/zigman2/quotes/210453738/composite 444.85 -7.15

-1.58%

UnitedHealth calls for revenue between $317 billion and $320 billion for 2022 - Nov. 29, 2021

GS/zigman2/quotes/209237603/composite 380.41 -6.13

-1.59%

Goldman offers more retirement contributions, paid leave for miscarriages and six-week sabbaticals to boost ‘mental health’ - 12:42 p.m.

CAT/zigman2/quotes/203434128/composite 192.80 -3.12

-1.59%

Dow falls 875 points on losses for American Express, Boeing shares - Nov. 26, 2021

MSFT/zigman2/quotes/207732364/composite 331.19 -5.44

-1.62%

Your exposure to tech stocks is much greater than you think - 11:54 a.m.

KO/zigman2/quotes/209159848/composite 53.25 -0.92

-1.69%

Dow Inc., Honeywell International Inc. share losses lead Dow's 350-point fall - 10:53 a.m.

INTC/zigman2/quotes/203649727/composite 49.05 -0.95

-1.89%

It’s Dog Days for the Dogs of the Dow. Why Next Year Might Be Better. - Nov. 28, 2021

HON/zigman2/quotes/205583690/composite 203.64 -4.02

-1.94%

Honeywell Just Launched The World's Largest Quantum Computing Company - 45 min ago

DIS/zigman2/quotes/203410047/composite 144.24 -3.57

-2.42%

Your exposure to tech stocks is much greater than you think - 11:54 a.m.

WBA/zigman2/quotes/203410933/composite 44.93 -1.15

-2.50%

U.S. Moves to Lower Oil Prices, Retailers Close for Thanksgiving: Barron’s Daily - Nov. 24, 2021

VZ/zigman2/quotes/204980236/composite 50.37 -1.30

-2.51%

American Express, Verizon Communications Inc. share losses lead Dow's 250-point drop - 9:46 a.m.

MMM/zigman2/quotes/205029460/composite 171.76 -4.47

-2.54%

The Dogs of the Dow Are Ending the Year With a Whimper - Nov. 23, 2021

TRV/zigman2/quotes/206313935/composite 148.45 -3.95

-2.59%

All 30 Dow stocks are falling premarket, led by American Express and Boeing - 6:45 a.m.

AXP/zigman2/quotes/203805826/composite 153.23 -4.63

-2.93%

American Express, Verizon Communications Inc. share losses lead Dow's 250-point drop - 9:46 a.m.

CRM/zigman2/quotes/200515854/composite 286.68 -10.06

-3.39%

Dow Inc., Salesforce.com Inc. share losses contribute to Dow's 613-point drop - 11:53 a.m.

DOW/zigman2/quotes/203121064/composite 54.86 -2.00

-3.51%

A GE Bear Drops the Hammer Again. Why the Split Won't Work. - 12:38 p.m.

/news/latest/company/us/djia

MarketWatch News on DJIA

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.