S&P/ASX 100 Index

S&P ASX: XX:XTO

GO

Set Alerts

Market Index

Overview Charts Historical Quotes Options
S&P/ASX 100 Index

XTO
/zigman2/quotes/210598101/delayed

6,071.10

Change

-62.40 -1.02%

Volume

Volume 494,734

Jan 19, 2022, 5:21 p.m.

/zigman2/quotes/210598101/delayed

Previous close

6,133.50

6,071.10

Change

-62.40 -1.02%

Day low

Day high

6,064

6,125

Open
Open: 6,124.90

52 week low

52 week high

5,377

6,314

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/xx/xto

MarketWatch News on XTO

  1. Stocks Close Higher on Fed's Easy Policy Stance

    3:30 p.m. April 8, 2021

    - Barron's Online

  2. Stocks Close Higher as Big Tech Reports Earnings

    3:52 p.m. Oct. 29, 2020

    - Barron's Online

  3. Stocks Close Down on Rising Virus Fears Ahead of Debate

    3:21 p.m. Sept. 29, 2020

    - Barron's Online

  4. Dow and S&P Close Higher on Rapid Virus Test News

    3:49 p.m. Aug. 27, 2020

    - Barron's Online

  5. Financial Stocks Lift Market Despite More Grim Jobs News

    4:51 p.m. May 14, 2020

    - Barron's Online

  6. Dow Plunges 3,000 Points

    4:03 p.m. March 16, 2020

    - Barron's Online

  7. Global Stocks Slammed as Fed Action Doesn’t Alleviate Virus Fears

    7:55 a.m. March 16, 2020

    - Barron's Online

Link to MarketWatch's Slice.