Investor Alert

New York Markets Close in:

ABB Ltd. ADR

NYS: ABB

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 20, 2021, 10:25 a.m.

ABB
/zigman2/quotes/209404356/composite

$

34.92

Change

+0.38 +1.10%

Volume

Volume 284,546

Real time quotes

/zigman2/quotes/209404356/composite

Previous close

$ 34.54

$ 34.92

Change

+0.38 +1.10%

Day low

Day high

$34.74

$34.98

Open

52 week low

52 week high

$24.07

$38.03

Open

OPTION CHAIN FOR ABB LTD. ADR

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.10 0.00 0.00 9.70 10.00 107.00 25.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.70 9.00 26.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.70 8.00 27.00 quote 0.06 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 6.70 7.00 28.00 quote 0.00 0.00 0.00 0.00 0.10
quote 4.13 0.00 0.00 5.80 6.00 3.00 29.00 quote 0.15 0.00 0.00 0.00 0.10 263.00
quote 4.70 0.67 51.00 4.80 5.00 52.00 30.00 quote 0.10 -0.05 1.00 0.00 0.10 4.00
quote 3.60 0.50 5.00 3.80 4.00 56.00 31.00 quote 0.15 0.00 1.00 0.10 0.15 24.00
quote 3.05 0.25 1.00 2.95 3.10 6.00 32.00 quote 0.20 -0.05 1.00 0.15 0.25 78.00
quote 1.73 -0.28 1.00 2.10 2.20 29.00 33.00 quote 0.30 -0.07 2.00 0.30 0.40 308.00
quote 1.35 0.00 94.00 1.35 1.45 71.00 34.00 quote 0.57 -0.23 1.00 0.50 0.65 446.00
34.92 Current price as of 10/20/2021 10:25:29 AM
quote 0.65 0.10 144.00 0.75 0.90 243.00 35.00 quote 0.97 -0.38 1.00 0.95 1.05 95.00
quote 0.45 0.07 119.00 0.40 0.50 630.00 36.00 quote 2.15 0.25 1.00 1.55 1.65 155.00
quote 0.17 0.02 6.00 0.15 0.25 305.00 37.00 quote 2.30 -0.40 1.00 2.30 2.45 66.00
quote 0.06 0.01 30.00 0.05 0.10 3.00 38.00 quote 0.00 0.00 0.00 3.20 3.30
quote 0.05 -0.05 2.00 0.00 0.10 8.00 39.00 quote 0.00 0.00 0.00 4.10 4.30
quote 0.00 0.00 0.00 0.00 0.05 40.00 quote 0.00 0.00 0.00 5.10 5.30
quote 0.00 0.00 0.00 0.00 0.05 41.00 quote 0.00 0.00 0.00 6.10 6.30
quote 0.00 0.00 0.00 0.00 0.05 42.00 quote 0.00 0.00 0.00 6.80 7.60
quote 0.00 0.00 0.00 0.00 0.05 43.00 quote 0.00 0.00 0.00 8.00 8.50
quote 0.04 0.00 0.00 0.00 0.05 1.00 44.00 quote 0.00 0.00 0.00 8.70 9.40
quote 0.05 0.00 0.00 0.00 0.05 1.00 45.00 quote 0.00 0.00 0.00 8.80 11.60

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.