Bulletin
Investor Alert

Accenture PLC Cl A

NYS: ACN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 5:23 p.m.

ACN
/zigman2/quotes/201711136/composite

$

291.53

Change

0.00 0.00%

Volume

Volume 112,507

Quotes are delayed by 20 min

/zigman2/quotes/201711136/composite

Today's close

$ 291.16

$ 291.53

Change

+0.37 +0.13%

Day low

Day high

$291.04

$294.09

Open

52 week low

52 week high

$174.94

$294.09

Open

OPTION CHAIN FOR ACCENTURE PLC CL A

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 7, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 129.20 134.00 160.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 124.20 129.00 165.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 119.20 124.00 170.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 114.20 119.00 175.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 109.10 114.00 180.00 quote 0.29 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 104.20 109.00 185.00 quote 0.35 0.00 0.00 0.00 0.80 1.00
quote 0.00 0.00 0.00 99.20 103.80 190.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 94.20 99.00 195.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 89.10 94.00 200.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 84.10 89.00 205.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 79.20 84.00 210.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 74.20 79.00 215.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 69.20 74.00 220.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 64.20 69.00 225.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 59.20 63.90 230.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 54.10 59.00 235.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 49.20 54.00 240.00 quote 0.80 0.00 0.00 0.00 0.05 301.00
quote 0.00 0.00 0.00 46.60 51.50 242.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 44.20 49.00 245.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 41.70 46.50 247.50 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 40.10 43.40 250.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 37.70 40.90 252.50 quote 1.55 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 35.60 37.20 255.00 quote 0.05 -1.51 1.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 32.40 36.00 257.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 30.00 33.50 260.00 quote 0.60 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 27.80 30.80 262.50 quote 0.10 -0.60 2.00 0.00 0.05 6.00
quote 16.76 0.00 0.00 25.40 28.30 3.00 265.00 quote 0.10 -0.64 3.00 0.00 0.50 36.00
quote 25.85 13.25 1.00 22.60 25.90 1.00 267.50 quote 0.28 -0.22 1.00 0.00 1.35 10.00
quote 0.00 0.00 0.00 20.50 23.40 270.00 quote 0.65 0.00 0.00 0.00 0.85 26.00
quote 0.00 0.00 0.00 17.70 20.90 272.50 quote 0.05 0.00 10.00 0.00 0.75 49.00
quote 11.25 0.00 0.00 16.20 17.50 6.00 275.00 quote 0.03 -0.44 1.00 0.00 0.85 25.00
quote 8.80 0.00 0.00 12.60 15.50 1.00 277.50 quote 0.19 -0.16 10.00 0.00 0.10 12.00
quote 11.20 2.30 2.00 10.60 13.40 23.00 280.00 quote 0.03 -0.10 5.00 0.00 0.05 76.00
quote 8.67 -2.42 3.00 8.40 10.70 4.00 282.50 quote 0.02 -0.16 10.00 0.00 0.10 74.00
quote 8.02 0.64 12.00 6.30 6.80 24.00 285.00 quote 0.05 -0.40 21.00 0.00 0.10 49.00
quote 4.00 2.05 2.00 3.60 5.10 59.00 287.50 quote 0.10 -0.45 44.00 0.00 0.10 81.00
quote 1.60 0.35 33.00 1.30 2.40 94.00 290.00 quote 0.05 -0.89 215.00 0.00 0.10 324.00
291.53 Current price as of 5/07/2021 04:00:02 PM
quote 0.20 -0.11 48.00 0.00 0.20 104.00 292.50 quote 0.68 -1.55 912.00 0.55 1.45 917.00
quote 0.08 0.00 9.00 0.00 0.05 68.00 295.00 quote 3.30 -3.40 33.00 2.90 3.80 37.00
quote 0.06 -0.16 10.00 0.00 0.85 18.00 297.50 quote 8.10 1.30 1.00 4.30 6.70 1.00
quote 0.10 0.05 13.00 0.00 0.05 37.00 300.00 quote 0.00 0.00 0.00 6.60 9.70
quote 0.05 -0.19 10.00 0.00 0.15 27.00 302.50 quote 0.00 0.00 0.00 9.10 12.10
quote 0.20 0.10 4.00 0.00 0.35 59.00 305.00 quote 0.00 0.00 0.00 11.60 14.80
quote 0.36 0.00 0.00 0.00 0.85 1.00 307.50 quote 0.00 0.00 0.00 14.00 17.30
quote 0.25 0.00 1.00 0.00 0.10 211.00 310.00 quote 0.00 0.00 0.00 16.50 19.90
quote 0.00 0.00 0.00 0.00 0.85 312.50 quote 0.00 0.00 0.00 19.10 22.50
quote 0.00 0.00 0.00 0.00 0.85 315.00 quote 0.00 0.00 0.00 21.50 24.80
quote 0.00 0.00 0.00 0.00 0.75 320.00 quote 0.00 0.00 0.00 26.60 30.10
quote 0.00 0.00 0.00 0.00 0.75 325.00 quote 0.00 0.00 0.00 31.50 34.60
quote 0.00 0.00 0.00 0.00 0.35 330.00 quote 0.00 0.00 0.00 36.50 40.20
quote 0.00 0.00 0.00 0.00 0.85 335.00 quote 0.00 0.00 0.00 41.00 45.80
quote 0.00 0.00 0.00 0.00 0.85 340.00 quote 0.00 0.00 0.00 46.10 51.00
quote 0.00 0.00 0.00 0.00 0.50 345.00 quote 0.00 0.00 0.00 51.00 55.80
quote 0.00 0.00 0.00 0.00 0.85 350.00 quote 0.00 0.00 0.00 56.00 60.90
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 109.20 114.00 180.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 104.00 109.00 185.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 99.10 103.90 190.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 94.10 99.00 195.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 89.20 93.90 200.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 84.20 89.00 205.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 79.00 84.00 210.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 74.20 79.00 215.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 69.10 74.00 220.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 64.20 68.90 225.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 59.20 64.00 230.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 54.20 58.90 235.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 49.20 53.90 240.00 quote 0.30 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 44.20 48.90 245.00 quote 0.75 0.00 0.00 0.00 2.10 1.00
quote 0.00 0.00 0.00 39.00 43.50 250.00 quote 0.80 0.00 0.00 0.00 1.35 60.00
quote 0.00 0.00 0.00 36.70 41.10 252.50 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 34.00 38.50 255.00 quote 0.18 -0.46 1.00 0.00 1.35 178.00
quote 0.00 0.00 0.00 31.70 36.10 257.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 29.00 33.60 260.00 quote 0.10 -0.67 2.00 0.00 0.10 106.00
quote 0.00 0.00 0.00 26.70 31.00 262.50 quote 1.20 0.00 0.00 0.00 1.35 8.00
quote 0.00 0.00 0.00 24.20 28.50 265.00 quote 0.30 -0.60 15.00 0.00 1.35 16.00
quote 0.00 0.00 0.00 21.60 26.00 267.50 quote 0.56 -0.34 10.00 0.00 0.50 42.00
quote 0.00 0.00 0.00 19.20 23.40 270.00 quote 0.50 0.07 1.00 0.00 0.50 35.00
quote 15.70 0.00 0.00 16.70 21.10 1.00 272.50 quote 0.79 -1.05 10.00 0.00 0.55 11.00
quote 0.00 0.00 0.00 14.30 18.00 275.00 quote 0.74 -0.16 3.00 0.10 0.60 18.00
quote 0.00 0.00 0.00 12.00 16.20 277.50 quote 0.85 -0.10 5.00 0.10 0.30 29.00
quote 12.09 -0.0100 1.00 9.60 13.60 2.00 280.00 quote 0.28 -0.47 1.00 0.05 0.35 12.00
quote 7.00 0.00 0.00 7.60 10.10 23.00 282.50 quote 0.38 -0.57 11.00 0.10 0.40 39.00
quote 7.24 0.74 62.00 6.60 8.10 30.00 285.00 quote 0.65 -0.80 7.00 0.40 0.80 21.00
quote 5.46 0.56 1.00 2.50 5.10 80.00 287.50 quote 0.70 -1.00 42.00 0.65 1.25 55.00
quote 4.20 1.50 7.00 2.45 3.20 305.00 290.00 quote 1.40 -0.95 125.00 1.25 1.55 75.00
291.53 Current price as of 5/07/2021 04:00:02 PM
quote 1.90 0.05 178.00 1.25 1.95 72.00 292.50 quote 2.33 -1.40 1,155 1.75 2.80 121.00
quote 0.80 -0.21 73.00 0.50 0.95 199.00 295.00 quote 3.80 -2.90 225.00 2.90 5.20 48.00
quote 0.39 -0.15 3.00 0.10 0.40 30.00 297.50 quote 4.60 0.00 3.00 4.30 6.60
quote 0.31 -0.39 2.00 0.05 0.30 8.00 300.00 quote 0.00 0.00 0.00 6.00 9.60
quote 0.45 0.00 2.00 0.00 0.20 4.00 302.50 quote 0.00 0.00 0.00 8.50 12.00
quote 0.58 0.00 0.00 0.00 0.50 7.00 305.00 quote 0.00 0.00 0.00 11.00 14.70
quote 0.25 0.00 15.00 0.00 0.50 15.00 307.50 quote 0.00 0.00 0.00 13.50 17.00
quote 0.40 0.00 0.00 0.00 0.10 82.00 310.00 quote 0.00 0.00 0.00 16.00 19.90
quote 0.00 0.00 0.00 0.00 1.35 312.50 quote 0.00 0.00 0.00 18.50 22.20
quote 0.51 0.00 0.00 0.00 0.40 60.00 315.00 quote 31.69 0.00 0.00 21.00 24.90 1.00
quote 0.26 0.00 0.00 0.00 1.35 97.00 320.00 quote 0.00 0.00 0.00 26.00 29.70
quote 0.00 0.00 0.00 0.00 2.10 325.00 quote 0.00 0.00 0.00 31.00 35.20
quote 0.00 0.00 0.00 0.00 1.35 330.00 quote 0.00 0.00 0.00 36.00 40.10
quote 0.00 0.00 0.00 0.00 1.35 335.00 quote 0.00 0.00 0.00 41.00 45.60
quote 0.00 0.00 0.00 0.00 2.10 340.00 quote 0.00 0.00 0.00 46.00 50.50
quote 0.00 0.00 0.00 0.00 2.10 345.00 quote 0.00 0.00 0.00 51.00 55.60
quote 0.00 0.00 0.00 0.00 2.10 350.00 quote 0.00 0.00 0.00 56.00 60.70
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 179.20 184.00 110.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 174.20 178.90 115.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 169.20 174.00 120.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 164.00 168.90 125.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 159.20 163.90 130.00 quote 0.17 0.00 0.00 0.00 0.15 50.00
quote 0.00 0.00 0.00 154.20 158.80 135.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 149.10 154.00 140.00 quote 1.90 0.00 0.00 0.00 0.50 3.00
quote 116.60 0.00 0.00 144.20 148.90 145.00 quote 0.25 0.00 0.00 0.00 0.55 1.00
quote 135.10 0.00 0.00 139.00 143.80 9.00 150.00 quote 0.05 0.00 0.00 0.00 0.60 31.00
quote 97.40 0.00 0.00 134.00 138.90 155.00 quote 2.47 0.00 0.00 0.00 0.80 312.00
quote 0.00 0.00 0.00 129.20 133.90 160.00 quote 0.15 0.00 0.00 0.00 0.05 65.00
quote 0.00 0.00 0.00 124.10 129.00 165.00 quote 0.10 0.00 0.00 0.00 0.30 530.00
quote 0.00 0.00 0.00 119.20 124.00 170.00 quote 0.32 0.00 0.00 0.00 1.35 299.00
quote 108.50 0.00 0.00 114.10 119.00 10.00 175.00 quote 0.08 0.00 0.00 0.00 0.15 71.00
quote 0.00 0.00 0.00 109.10 114.00 180.00 quote 0.11 0.00 0.00 0.00 1.35 23.00
quote 99.96 0.00 0.00 104.20 108.90 7.00 185.00 quote 0.20 0.00 0.00 0.00 1.35 42.00
quote 57.40 0.00 0.00 99.20 104.00 190.00 quote 0.15 0.00 0.00 0.00 0.25 355.00
quote 89.30 0.00 0.00 94.20 99.00 16.00 195.00 quote 0.40 0.00 0.00 0.00 1.35 146.00
quote 84.90 0.00 0.00 89.20 93.90 36.00 200.00 quote 0.11 0.00 0.00 0.00 0.10 356.00
quote 79.70 0.00 0.00 84.20 89.00 35.00 205.00 quote 0.15 0.00 0.00 0.00 0.90 215.00
quote 75.10 0.00 0.00 79.30 84.00 30.00 210.00 quote 0.98 0.00 0.00 0.00 2.10 197.00
quote 69.90 0.00 0.00 74.20 78.90 46.00 215.00 quote 0.05 -0.15 1.00 0.00 1.35 179.00
quote 63.90 0.00 0.00 69.20 74.00 30.00 220.00 quote 0.05 0.00 5.00 0.05 0.10 633.00
quote 59.90 0.00 0.00 64.20 68.80 79.00 225.00 quote 0.05 -0.15 4.00 0.00 0.90 508.00
quote 54.40 0.00 0.00 59.20 64.00 55.00 230.00 quote 0.12 -0.18 1.00 0.00 0.25 295.00
quote 51.20 0.00 0.00 54.20 58.90 80.00 235.00 quote 0.17 0.07 1.00 0.05 1.35 279.00
quote 51.20 0.00 0.00 49.30 53.60 1.00 240.00 quote 0.25 0.00 0.00 0.00 0.25 311.00
quote 40.00 0.00 0.00 44.00 47.80 1.00 245.00 quote 0.32 0.00 0.00 0.00 1.00 448.00
quote 40.80 3.70 1.00 39.00 43.40 78.00 250.00 quote 0.25 -0.05 97.00 0.00 0.10 1,132
quote 38.40 3.60 1.00 34.20 38.60 230.00 255.00 quote 0.15 -0.51 98.00 0.05 0.15 836.00
quote 33.20 1.70 2.00 29.30 33.40 527.00 260.00 quote 0.30 -0.10 5.00 0.05 0.40 791.00
quote 0.00 0.00 0.00 26.70 31.20 262.50 quote 1.05 0.00 0.00 0.10 0.60 4.00
quote 25.80 4.69 6.00 24.20 28.80 457.00 265.00 quote 0.30 -0.15 3.00 0.20 0.30 364.00
quote 0.00 0.00 0.00 22.10 26.20 267.50 quote 1.38 0.00 0.00 0.10 0.65 12.00
quote 24.00 2.00 1.00 19.50 23.70 464.00 270.00 quote 0.40 -0.20 5.00 0.25 0.40 274.00
quote 0.00 0.00 0.00 17.10 20.80 272.50 quote 1.15 -0.13 10.00 0.30 0.45 28.00
quote 18.10 2.86 2.00 14.90 18.60 287.00 275.00 quote 0.48 -0.37 16.00 0.40 0.55 412.00
quote 14.30 0.00 6.00 13.50 15.00 6.00 277.50 quote 0.60 -0.42 16.00 0.50 0.85 45.00
quote 12.40 1.65 2.00 10.90 12.40 530.00 280.00 quote 0.74 -0.56 47.00 0.65 0.80 247.00
quote 10.90 0.00 0.00 8.50 10.40 7.00 282.50 quote 0.95 -0.75 8.00 0.65 1.00 135.00
quote 7.80 0.19 49.00 7.20 8.00 1,813 285.00 quote 1.30 -1.05 21.00 1.15 1.40 259.00
quote 5.80 0.70 8.00 5.60 6.30 180.00 287.50 quote 1.75 -1.15 39.00 1.70 2.00 159.00
quote 4.30 0.60 14.00 4.00 4.40 933.00 290.00 quote 2.45 -1.55 33.00 2.55 2.80 221.00
291.53 Current price as of 5/07/2021 04:00:02 PM
quote 3.21 0.66 13.00 2.65 2.90 164.00 292.50 quote 3.80 -2.30 86.00 3.60 3.90 63.00
quote 1.65 -0.31 75.00 1.65 1.85 1,675 295.00 quote 5.30 -1.55 25.00 2.95 5.40 59.00
quote 1.28 0.19 28.00 0.95 1.15 117.00 297.50 quote 7.95 0.00 0.00 4.90 7.20 4.00
quote 0.98 0.28 27.00 0.60 0.70 1,983 300.00 quote 9.55 0.00 0.00 6.50 9.30 8.00
quote 0.75 0.23 1.00 0.30 0.45 53.00 302.50 quote 0.00 0.00 0.00 9.00 12.10
quote 0.40 0.06 12.00 0.20 0.35 1,322 305.00 quote 41.70 0.00 0.00 11.50 14.70 20.00
quote 0.34 -0.07 10.00 0.10 0.30 5.00 307.50 quote 0.00 0.00 0.00 13.50 17.10
quote 0.27 -0.08 10.00 0.05 0.50 1,062 310.00 quote 21.00 -3.58 1.00 16.00 19.10 602.00
quote 0.00 0.00 0.00 0.05 0.50 312.50 quote 0.00 0.00 0.00 18.50 22.10
quote 0.30 0.00 0.00 0.00 0.40 163.00 315.00 quote 31.80 0.00 0.00 21.00 24.30 1.00
quote 0.27 0.00 0.00 0.00 0.35 140.00 320.00 quote 30.80 0.00 35.00 26.00 29.60 35.00
quote 0.05 -0.10 3.00 0.05 1.25 37.00 325.00 quote 0.00 0.00 0.00 31.00 34.70
quote 0.06 0.00 0.00 0.00 1.40 26.00 330.00 quote 0.00 0.00 0.00 36.00 39.90
quote 0.80 0.00 0.00 0.00 1.40 1.00 335.00 quote 0.00 0.00 0.00 41.00 45.60
quote 0.39 0.00 0.00 0.00 1.35 1.00 340.00 quote 0.00 0.00 0.00 46.00 50.60
quote 0.27 0.00 0.00 0.00 0.65 40.00 345.00 quote 0.00 0.00 0.00 51.00 55.70
quote 0.05 0.00 0.00 0.00 1.40 75.00 350.00 quote 0.00 0.00 0.00 56.00 60.70
quote 0.31 0.00 0.00 0.00 0.25 88.00 355.00 quote 0.00 0.00 0.00 61.00 65.70
quote 0.19 0.00 0.00 0.00 0.25 65.00 360.00 quote 112.10 0.00 0.00 66.00 70.70 4.00
quote 0.16 0.00 0.00 0.00 0.85 1.00 365.00 quote 0.00 0.00 0.00 71.00 75.80
quote 0.16 0.00 0.00 0.00 0.20 31.00 370.00 quote 0.00 0.00 0.00 76.00 80.70
quote 0.20 0.00 0.00 0.00 1.35 1.00 375.00 quote 0.00 0.00 0.00 81.00 85.80
quote 0.30 0.00 0.00 0.00 0.85 1.00 380.00 quote 0.00 0.00 0.00 86.00 90.70
quote 0.18 0.00 0.00 0.00 0.05 3.00 385.00 quote 0.00 0.00 0.00 91.00 95.80
quote 0.33 0.00 0.00 0.00 1.35 1.00 390.00 quote 0.00 0.00 0.00 96.00 100.60
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 129.20 134.00 160.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 124.20 129.00 165.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 119.20 124.00 170.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 114.20 119.00 175.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 109.20 113.90 180.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 104.20 108.90 185.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 99.20 104.00 190.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 94.20 99.00 195.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 89.20 94.00 200.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 84.20 89.00 205.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 79.20 83.90 210.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 74.20 78.90 215.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 69.20 74.00 220.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 64.20 69.00 225.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 59.20 64.00 230.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 55.20 58.60 235.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 49.90 53.70 240.00 quote 1.00 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 45.00 48.70 245.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 39.90 43.80 250.00 quote 0.59 0.00 0.00 0.10 0.40 25.00
quote 31.00 0.00 0.00 35.00 38.80 60.00 255.00 quote 1.00 0.00 0.00 0.00 0.60 52.00
quote 0.00 0.00 0.00 32.80 36.40 257.50 quote 1.50 0.00 0.00 0.10 0.75 4.00
quote 27.55 0.00 0.00 30.30 33.70 1.00 260.00 quote 1.00 0.03 10.00 0.10 0.80 10.00
quote 0.00 0.00 0.00 27.70 30.60 262.50 quote 0.86 0.00 0.00 0.35 1.40 9.00
quote 0.00 0.00 0.00 26.20 27.90 265.00 quote 1.03 -0.52 1.00 0.40 1.35 4.00
quote 0.00 0.00 0.00 23.50 26.10 267.50 quote 0.00 0.00 0.00 0.00 0.70
quote 22.00 0.00 0.00 20.70 24.10 7.00 270.00 quote 1.55 0.25 10.00 0.15 0.75 13.00
quote 0.00 0.00 0.00 19.00 21.80 272.50 quote 2.30 0.00 0.00 0.70 0.90 4.00
quote 14.68 0.00 0.00 15.70 18.30 1.00 275.00 quote 0.90 -0.33 5.00 0.80 1.25 104.00
quote 15.97 -0.79 1.00 14.80 16.90 2.00 277.50 quote 1.80 -0.20 50.00 1.00 1.60 61.00
quote 11.23 0.00 0.00 12.00 14.30 2.00 280.00 quote 2.05 0.05 3.00 1.20 2.05 82.00
quote 8.92 0.00 0.00 10.20 12.10 4.00 282.50 quote 2.30 -0.02 1.00 1.35 2.30 59.00
quote 8.50 -1.98 3.00 8.40 9.30 15.00 285.00 quote 2.35 -0.75 9.00 1.85 2.50 21.00
quote 6.90 0.70 2.00 6.00 7.20 2.00 287.50 quote 2.75 -0.45 15.00 2.50 3.50 18.00
quote 4.20 -1.20 8.00 4.70 5.50 71.00 290.00 quote 3.50 -1.20 7.00 3.20 3.90 11.00
291.53 Current price as of 5/07/2021 04:00:02 PM
quote 3.80 -1.00 2.00 2.90 4.00 41.00 292.50 quote 4.00 -1.40 16.00 4.40 5.60 3.00
quote 2.45 -0.85 11.00 2.25 3.30 62.00 295.00 quote 6.10 0.00 25.00 5.80 6.40
quote 1.95 0.20 32.00 1.65 2.10 181.00 297.50 quote 6.60 0.00 1.00 7.20 8.90
quote 1.20 -1.46 1.00 0.75 1.40 176.00 300.00 quote 0.00 0.00 0.00 8.00 10.10
quote 0.82 -0.38 5.00 0.55 1.65 21.00 302.50 quote 0.00 0.00 0.00 10.20 12.80
quote 1.05 0.03 2.00 0.20 1.35 2.00 305.00 quote 0.00 0.00 0.00 12.20 15.00
quote 0.71 -0.12 28.00 0.00 0.60 28.00 307.50 quote 0.00 0.00 0.00 14.00 17.30
quote 0.77 0.00 0.00 0.05 0.75 310.00 quote 24.51 0.00 0.00 16.50 20.00 1.00
quote 0.25 -0.48 11.00 0.00 0.45 10.00 312.50 quote 0.00 0.00 0.00 19.00 22.40
quote 0.23 0.00 0.00 0.00 0.45 452.00 315.00 quote 0.00 0.00 0.00 21.30 24.90
quote 0.32 0.00 0.00 0.00 0.75 3.00 320.00 quote 0.00 0.00 0.00 26.40 29.70
quote 0.90 0.00 0.00 0.00 0.50 325.00 quote 0.00 0.00 0.00 31.30 34.90
quote 0.97 0.00 0.00 0.00 1.40 330.00 quote 0.00 0.00 0.00 36.40 40.10
quote 0.55 0.00 0.00 0.00 1.40 335.00 quote 0.00 0.00 0.00 41.10 46.00
quote 0.40 0.00 0.00 0.00 1.35 340.00 quote 0.00 0.00 0.00 46.00 50.80
quote 0.03 0.00 0.00 0.00 1.40 345.00 quote 0.00 0.00 0.00 51.00 55.80
quote 0.00 0.00 0.00 0.00 1.40 350.00 quote 0.00 0.00 0.00 56.00 60.90
quote 355.00 quote

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.