OPTION CHAIN FOR ADC THERAPEUTICS S.A.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | ||
| quote | 2.10 | 0.00 | 0.00 | 2.70 | 3.20 | 5.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | |
| quote | 0.60 | 0.20 | 1.00 | 0.55 | 1.00 | 65.00 | 7.50 | quote | 0.35 | -0.85 | 1.00 | 0.15 | 0.55 | 4.00 |
| 7.95 | Current price as of 6/30/2022 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.01 | 5.00 | 0.00 | 0.30 | 42.00 | 10.00 | quote | 2.90 | 0.00 | 0.00 | 1.80 | 2.40 | 15.00 |
| quote | 2.25 | 0.00 | 0.00 | 0.00 | 0.20 | 17.00 | 12.50 | quote | 1.85 | 0.00 | 0.00 | 4.40 | 4.90 | |
| quote | 1.90 | 0.00 | 0.00 | 0.00 | 0.50 | 18.00 | 15.00 | quote | 8.20 | 0.00 | 0.00 | 6.80 | 8.30 | 57.00 |
| quote | 2.62 | 0.00 | 0.00 | 0.00 | 1.95 | 1.00 | 17.50 | quote | 2.50 | 0.00 | 0.00 | 9.10 | 9.90 | 10.00 |
| quote | 2.40 | 0.00 | 0.00 | 0.00 | 1.95 | 5.00 | 20.00 | quote | 6.37 | 0.00 | 0.00 | 11.30 | 13.30 | 5.00 |
| quote | 0.95 | 0.00 | 0.00 | 0.00 | 0.65 | 78.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 14.30 | 14.90 | |
| quote | 0.94 | 0.00 | 0.00 | 0.00 | 1.95 | 51.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 16.60 | 17.40 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 1.95 | 4.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 21.60 | 22.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.95 | 3.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 26.70 | 27.80 | |
Show All |
