Bulletin
Investor Alert

Automatic Data Processing Inc.

NAS: ADP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 7:21 p.m.

ADP
/zigman2/quotes/207661132/composite

$

212.50

Change

-0.48 -0.23%

Volume

Volume 149,304

Quotes are delayed by 20 min

/zigman2/quotes/207661132/composite

Previous close

$ 208.52

$ 212.98

Change

+4.46 +2.14%

Day low

Day high

$209.14

$213.05

Open

52 week low

52 week high

$144.59

$217.15

Open

OPTION CHAIN FOR AUTOMATIC DATA PROCESSING INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 76.20 79.40 135.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 70.90 74.70 140.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 65.90 69.70 145.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 61.10 64.80 150.00 quote 0.10 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 56.00 59.60 155.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 51.10 54.60 160.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 45.90 49.90 165.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 41.00 44.60 170.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 36.00 39.60 175.00 quote 0.60 0.00 0.00 0.00 2.10 1.00
quote 0.00 0.00 0.00 33.60 37.00 177.50 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 31.10 34.10 180.00 quote 0.15 0.00 0.00 0.00 2.15 10.00
quote 0.00 0.00 0.00 28.60 31.70 182.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 26.10 29.30 185.00 quote 0.05 -0.75 3.00 0.00 2.15 3.00
quote 0.00 0.00 0.00 23.90 26.40 187.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 21.40 23.90 190.00 quote 0.05 -0.24 14.00 0.00 0.05 121.00
quote 18.55 2.41 1.00 18.80 21.70 1.00 192.50 quote 0.45 0.00 0.00 0.00 2.20 4.00
quote 13.00 0.00 0.00 16.50 18.80 21.00 195.00 quote 0.46 0.00 0.00 0.00 0.05 57.00
quote 10.90 0.00 0.00 14.00 16.50 2.00 197.50 quote 1.00 0.00 0.00 0.00 1.05 44.00
quote 12.00 2.90 19.00 12.00 13.50 48.00 200.00 quote 0.16 -0.19 12.00 0.05 1.30 97.00
quote 6.65 0.00 0.00 9.70 11.00 12.00 202.50 quote 0.45 0.00 0.00 0.05 2.10 88.00
quote 7.20 2.80 14.00 7.40 8.60 157.00 205.00 quote 0.90 0.00 0.00 0.20 0.35 68.00
quote 5.60 2.95 4.00 4.50 7.00 26.00 207.50 quote 0.47 -1.03 27.00 0.40 2.45 49.00
quote 3.10 1.75 9.00 2.95 3.90 433.00 210.00 quote 1.08 -7.79 31.00 0.70 0.95 11.00
quote 1.79 1.19 55.00 1.40 2.65 19.00 212.50 quote 1.72 0.00 44.00 0.15 1.75
212.98 Current price as of 10/15/2021 04:00:00 PM
quote 0.70 0.50 54.00 0.75 1.45 188.00 215.00 quote 7.27 0.00 0.00 2.75 3.10 15.00
quote 0.30 0.00 5.00 0.20 0.85 217.50 quote 11.10 0.00 0.00 3.20 6.90 1.00
quote 0.05 -0.24 4.00 0.05 0.10 430.00 220.00 quote 0.00 0.00 0.00 5.50 9.40
quote 0.00 0.00 0.00 0.00 2.15 222.50 quote 0.00 0.00 0.00 8.20 11.70
quote 0.00 0.00 0.00 0.00 2.15 225.00 quote 0.00 0.00 0.00 10.30 14.00
quote 0.00 0.00 0.00 0.00 2.15 227.50 quote 0.00 0.00 0.00 13.20 16.50
quote 0.00 0.00 0.00 0.00 2.15 230.00 quote 0.00 0.00 0.00 15.80 19.00
quote 0.00 0.00 0.00 0.00 2.15 235.00 quote 0.00 0.00 0.00 20.80 23.90
quote 0.00 0.00 0.00 0.00 2.15 240.00 quote 0.00 0.00 0.00 25.80 28.90
quote 0.00 0.00 0.00 0.00 2.15 245.00 quote 0.00 0.00 0.00 31.00 33.90
quote 0.00 0.00 0.00 0.00 2.15 250.00 quote 0.00 0.00 0.00 35.90 38.90
quote 0.00 0.00 0.00 0.00 2.15 255.00 quote 0.00 0.00 0.00 40.70 44.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 110.90 114.80 100.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 106.10 109.40 105.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 101.00 104.40 110.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 96.00 99.50 115.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 91.00 94.40 120.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 85.90 89.60 125.00 quote 0.03 0.00 0.00 0.00 2.15 3.00
quote 0.00 0.00 0.00 81.10 84.50 130.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 76.10 79.50 135.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 71.00 74.80 140.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 66.00 69.90 145.00 quote 0.09 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 60.90 64.60 150.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 56.20 59.90 155.00 quote 0.35 0.00 0.00 0.00 2.15 9.00
quote 0.00 0.00 0.00 51.00 54.50 160.00 quote 0.67 0.00 0.00 0.00 2.15 39.00
quote 0.00 0.00 0.00 46.30 49.20 165.00 quote 0.79 0.00 0.00 0.00 2.15 4.00
quote 0.00 0.00 0.00 41.20 44.80 170.00 quote 0.87 0.00 0.00 0.00 2.20 72.00
quote 0.00 0.00 0.00 36.20 39.50 175.00 quote 0.60 0.00 0.00 0.00 2.20 2.00
quote 0.00 0.00 0.00 31.00 34.80 180.00 quote 0.38 0.00 0.00 0.00 2.30 15.00
quote 0.00 0.00 0.00 29.00 32.00 182.50 quote 0.00 0.00 0.00 0.05 1.10
quote 0.00 0.00 0.00 26.50 29.30 185.00 quote 0.57 0.00 0.00 0.00 2.40 75.00
quote 0.00 0.00 0.00 23.90 27.10 187.50 quote 0.40 0.00 0.00 0.00 2.45 1.00
quote 0.00 0.00 0.00 21.80 24.40 190.00 quote 0.50 -0.75 1.00 0.25 2.05 51.00
quote 0.00 0.00 0.00 19.40 21.80 192.50 quote 0.47 0.00 1.00 0.35 2.20
quote 11.68 0.00 0.00 16.90 19.80 5.00 195.00 quote 0.88 0.00 0.00 0.40 1.05 265.00
quote 0.00 0.00 0.00 14.50 17.50 197.50 quote 0.90 0.00 0.00 0.10 1.50 1.00
quote 13.03 2.88 3.00 12.60 15.00 89.00 200.00 quote 1.43 -0.08 5.00 0.75 1.10 32.00
quote 7.40 0.00 0.00 10.30 12.20 1.00 202.50 quote 2.00 0.00 0.00 1.00 1.30 10.00
quote 8.87 4.54 12.00 7.80 10.60 91.00 205.00 quote 2.35 -0.93 5.00 1.40 1.90 31.00
quote 5.00 0.00 0.00 5.40 7.70 5.00 207.50 quote 4.40 0.00 0.00 1.75 2.15 1.00
quote 5.60 2.35 307.00 5.40 5.90 335.00 210.00 quote 10.35 0.00 0.00 2.25 2.95 8.00
quote 2.85 0.00 5.00 4.00 4.30 212.50 quote 0.00 0.00 0.00 3.50 3.90
212.98 Current price as of 10/15/2021 04:00:00 PM
quote 2.33 0.67 302.00 2.55 3.10 323.00 215.00 quote 0.00 0.00 0.00 4.80 5.20
quote 1.50 0.50 1.00 1.80 2.20 2.00 217.50 quote 0.00 0.00 0.00 6.20 6.80
quote 1.08 0.74 4.00 0.80 1.60 16.00 220.00 quote 0.00 0.00 0.00 6.60 9.50
quote 0.60 0.00 79.00 0.60 0.75 222.50 quote 0.00 0.00 0.00 8.70 12.10
quote 0.30 0.00 3.00 0.30 0.85 225.00 quote 0.00 0.00 0.00 11.10 14.40
quote 0.00 0.00 0.00 0.00 2.25 227.50 quote 0.00 0.00 0.00 13.60 16.60
quote 0.11 0.00 0.00 0.00 2.20 3.00 230.00 quote 0.00 0.00 0.00 15.80 19.20
quote 0.21 0.00 0.00 0.00 2.15 235.00 quote 0.00 0.00 0.00 20.80 24.00
quote 0.35 0.00 0.00 0.00 2.15 240.00 quote 0.00 0.00 0.00 25.20 29.00
quote 0.00 0.00 0.00 0.00 2.15 245.00 quote 0.00 0.00 0.00 30.80 34.10

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.