Bulletin
Investor Alert

New York Markets Close in:

Avangrid Inc.

NYS: AGR

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Dec 1, 2022, 3:43 p.m.

AGR
/zigman2/quotes/201653155/composite

$

42.91

Change

+0.14 +0.33%

Volume

Volume 385,085

Real time quotes

/zigman2/quotes/201653155/composite

Previous close

$ 42.77

$ 42.91

Change

+0.14 +0.33%

Day low

Day high

$42.70

$43.52

Open

52 week low

52 week high

$37.64

$51.71

Open

OPTION CHAIN FOR AVANGRID INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.10 23.00 22.50 quote 0.05 0.00 0.00 0.00 0.15 138.00
quote 0.00 0.00 0.00 16.00 20.40 25.00 quote 0.05 0.00 0.00 0.00 2.50 7.00
quote 0.00 0.00 0.00 11.40 15.50 30.00 quote 0.15 0.00 0.00 0.00 2.50 2.00
quote 0.00 0.00 0.00 6.90 10.30 35.00 quote 0.10 0.00 0.00 0.00 0.45 21.00
quote 2.25 0.00 0.00 1.85 5.30 5.00 40.00 quote 0.27 -0.14 7.00 0.10 0.95 41.00
42.91 Current price as of 12/01/2022 03:43:06 PM
quote 0.40 0.35 2.00 0.00 0.55 91.00 45.00 quote 2.77 -2.18 1.00 1.05 4.20 1.00
quote 0.29 0.00 1.00 0.05 0.50 50.00 quote 0.00 0.00 0.00 5.00 9.40
quote 0.00 0.00 0.00 0.00 2.50 55.00 quote 0.00 0.00 0.00 10.70 13.90
quote 0.00 0.00 0.00 0.00 2.50 60.00 quote 0.00 0.00 0.00 15.70 18.10

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.80 22.80 22.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 16.90 20.40 25.00 quote 0.00 0.00 0.00 0.00 2.75
quote 0.00 0.00 0.00 12.30 15.30 30.00 quote 0.00 0.00 0.00 0.00 2.75
quote 0.00 0.00 0.00 7.40 10.30 35.00 quote 0.41 0.00 0.00 0.05 0.25 15.00
quote 0.00 0.00 0.00 2.15 5.80 40.00 quote 0.00 0.00 0.00 0.10 1.90
42.91 Current price as of 12/01/2022 03:43:06 PM
quote 0.50 0.05 2.00 0.05 3.00 7.00 45.00 quote 3.12 0.00 1.00 2.40 2.85
quote 0.00 0.00 0.00 0.00 2.75 50.00 quote 0.00 0.00 0.00 5.80 8.70
quote 0.00 0.00 0.00 0.00 2.75 55.00 quote 0.00 0.00 0.00 10.80 14.00
quote 0.00 0.00 0.00 0.00 0.50 60.00 quote 0.00 0.00 0.00 14.60 18.20

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.40 25.10 20.00 quote 0.00 0.00 0.00 0.00 2.90
quote 0.00 0.00 0.00 19.20 23.00 22.50 quote 0.00 0.00 0.00 0.00 2.90
quote 0.00 0.00 0.00 16.90 20.50 25.00 quote 0.00 0.00 0.00 0.00 2.95
quote 0.00 0.00 0.00 11.50 15.50 30.00 quote 0.40 0.00 0.00 0.00 2.95 3.00
quote 0.00 0.00 0.00 7.70 10.90 35.00 quote 0.30 0.00 0.00 0.20 3.20 1.00
quote 3.20 0.00 1.00 2.65 6.20 2.00 40.00 quote 1.25 -1.15 2.00 0.55 1.05 65.00
42.91 Current price as of 12/01/2022 03:43:06 PM
quote 1.20 0.22 76.00 0.85 1.20 133.00 45.00 quote 2.80 -0.24 1.00 2.00 3.20 12.00
quote 0.25 0.04 1.00 0.05 0.45 64.00 50.00 quote 7.60 0.00 0.00 4.60 8.90 5.00
quote 1.05 0.00 0.00 0.00 2.00 1.00 55.00 quote 0.00 0.00 0.00 11.90 13.20
quote 0.38 0.00 0.00 0.00 2.90 5.00 60.00 quote 10.40 0.00 0.00 16.80 18.20 1.00
quote 0.25 0.00 0.00 0.00 2.90 2.00 65.00 quote 0.00 0.00 0.00 21.20 22.80

May, 2023 Options

Hide
CALLS PUTS
Expires May 19, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.10 22.80 22.50 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 17.00 20.50 25.00 quote 0.95 0.00 0.00 0.00 3.20 10.00
quote 0.00 0.00 0.00 11.30 16.00 30.00 quote 0.00 0.00 0.00 0.00 3.80
quote 7.84 0.00 23.00 7.50 11.40 23.00 35.00 quote 1.35 0.00 0.00 0.10 3.70 13.00
quote 3.90 0.00 1.00 3.30 7.30 1.00 40.00 quote 1.65 -0.61 4.00 0.50 2.45 18.00
42.91 Current price as of 12/01/2022 03:43:06 PM
quote 2.00 0.61 1.00 0.65 2.25 36.00 45.00 quote 3.50 -1.70 12.00 2.60 4.00 13.00
quote 0.65 0.16 1.00 0.40 0.70 6.00 50.00 quote 10.50 0.00 0.00 6.60 8.10 1.00
quote 0.00 0.00 0.00 0.00 3.70 55.00 quote 0.00 0.00 0.00 11.30 14.10
quote 0.50 0.00 0.00 0.00 1.50 1.00 60.00 quote 0.00 0.00 0.00 15.70 18.20
quote 0.00 0.00 0.00 0.00 3.50 65.00 quote 0.00 0.00 0.00 21.50 23.60
quote 0.00 0.00 0.00 0.00 3.50 70.00 quote 0.00 0.00 0.00 26.20 29.40
quote 0.00 0.00 0.00 0.00 3.50 75.00 quote 0.00 0.00 0.00 30.50 33.40
Link to MarketWatch's Slice.