Bulletin
Investor Alert

C3.ai Inc.

NYS: AI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:59 p.m.

AI
/zigman2/quotes/222990672/composite

$

18.31

Change

+0.09 +0.49%

Volume

Volume 124,878

Quotes are delayed by 20 min

/zigman2/quotes/222990672/composite

Previous close

$ 18.04

$ 18.22

Change

+0.18 +1.00%

Day low

Day high

$17.32

$18.80

Open

52 week low

52 week high

$13.37

$76.85

Open

OPTION CHAIN FOR C3.AI INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.00 13.60 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 9.30 0.00 0.00 10.60 11.00 10.00 7.50 quote 0.10 0.00 0.00 0.00 0.15 16.00
quote 7.20 0.00 0.00 8.20 8.50 161.00 10.00 quote 0.15 -0.02 112.00 0.10 0.20 699.00
quote 6.10 0.00 0.00 6.00 6.40 123.00 12.50 quote 0.40 -0.05 109.00 0.35 0.45 1,111
quote 4.03 -0.27 5.00 4.00 4.30 330.00 15.00 quote 0.95 0.00 80.00 0.85 1.00 1,022
quote 2.55 0.05 79.00 2.50 2.70 493.00 17.50 quote 1.85 -0.10 55.00 1.80 1.90 1,485
18.22 Current price as of 5/20/2022 04:00:02 PM
quote 1.53 0.03 317.00 1.50 1.55 3,034 20.00 quote 3.60 0.20 102.00 3.20 3.30 559.00
quote 0.92 0.01 80.00 0.85 0.90 1,371 22.50 quote 5.25 0.25 5.00 5.00 5.30 670.00
quote 0.55 -0.02 78.00 0.45 0.60 1,118 25.00 quote 7.20 0.00 0.00 7.20 7.50 402.00
quote 0.21 -0.04 15.00 0.20 0.25 1,284 30.00 quote 12.38 0.31 10.00 11.80 12.30 2,307
quote 0.10 -0.05 4.00 0.10 0.15 912.00 35.00 quote 17.74 0.00 0.00 16.70 17.10 1,020
quote 0.10 0.00 110.00 0.05 0.15 1,760 40.00 quote 21.63 -0.72 2.00 21.70 22.20 2,854
quote 0.05 0.00 1.00 0.00 0.10 381.00 45.00 quote 27.35 0.00 0.00 26.60 27.60 394.00
quote 0.05 0.04 1.00 0.00 0.10 1,271 50.00 quote 33.35 0.00 0.00 31.40 32.60 94.00
quote 0.06 0.00 0.00 0.00 0.40 300.00 55.00 quote 36.85 0.00 0.00 36.60 37.60 40.00
quote 0.02 0.00 0.00 0.00 0.10 432.00 60.00 quote 45.44 0.00 0.00 41.50 42.60 8.00
quote 0.03 0.00 0.00 0.00 0.25 797.00 65.00 quote 43.25 0.00 0.00 46.50 47.40 1.00
quote 0.06 0.00 0.00 0.00 0.05 483.00 70.00 quote 43.90 0.00 0.00 51.40 52.50 1.00
quote 0.04 0.00 0.00 0.00 0.05 1,329 75.00 quote 51.30 0.00 0.00 56.20 57.50 49.00

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.