Akamai Technologies Inc.

NAS: AKAM

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 15, 2021, 11:01 a.m.

/zigman2/quotes/203072268/composite

$

118.50

Change

+0.50 +0.42%

Volume

Volume 258,621

Real time quotes

/zigman2/quotes/203072268/composite

Previous close

$ 118.00

$ 118.50

Change

+0.50 +0.42%

Day low

Day high

$117.57

$118.71

Open

52 week low

52 week high

$92.64

$124.91

Open

Annual Financials for Akamai Technologies Inc.

Fiscal year is January-December. All values USD millions. 20162017201820192020 5-year trend
Sales/Revenue 2.34B2.49B2.71B2.89B3.2B
Cost of Goods Sold (COGS) incl. D&A 901.42M982.87M1.07B1.1B1.26B
COGS excluding D&A 567.12M610.56M632.29M664.12M779.19M
Depreciation & Amortization Expense 334.3M372.31M434.52M440.67M478.39M
Depreciation 307.66M341.41M401.21M402.09M436.34M
Amortization of Intangibles 26.64M30.9M33.31M38.58M42.05M
Gross Income 1.44B1.51B1.65B1.79B1.94B
20162017201820192020 5-year trend
SG&A Expense 966.81M1.11B1.24B1.21B1.24B
Research & Development 167.63M222.43M246.17M261.37M269.32M
Other SG&A 799.19M888.41M991.8M949.47M969.58M
Other Operating Expense -----
Unusual Expense 105.62M255.64M255.2M199.57M323.84M
EBIT after Unusual Expense 366.19M(255.64M)154.5M378.42M377.83M
Non Operating Income/Expense 97.19M175.49M204.85M169.07M278.25M
Non-Operating Interest Income 14.7M17.86M26.94M34.36M29.12M
Equity in Affiliates (Pretax) -----
Interest Expense 18.64M18.84M43.2M49.36M69.12M
Gross Interest Expense 22.04M22.83M47.74M55.57M73.45M
Interest Capitalized 3.4M3.99M4.53M6.2M4.33M
Pretax Income 459.45M314.19M343.09M532.48M616.08M
Income Tax 143.31M91.43M44.72M53.35M45.92M
Income Tax - Current Domestic 95.27M47M(19.07M)3.3M10.14M
Income Tax - Current Foreign 39.95M51.24M64.27M71.29M76.16M
Income Tax - Deferred Domestic 4.18M(2.45M)6.66M(26.2M)(34.35M)
Income Tax - Deferred Foreign 3.92M(4.37M)(7.14M)4.97M(6.02M)
Income Tax Credits -----
Equity in Affiliates ---(1.1M)(13.11M)
Other After Tax Income (Expense) -----
Consolidated Net Income 316.13M222.77M298.37M478.04M557.05M
Minority Interest Expense -----
Net Income 316.13M222.77M298.37M478.04M557.05M
Extraordinaries & Discontinued Operations -----
Extra Items & Gain/Loss Sale Of Assets -----
Cumulative Effect - Accounting Chg -----
Discontinued Operations -----
Net Income After Extraordinaries 316.13M222.77M298.37M478.04M557.05M
Preferred Dividends -----
Net Income Available to Common 316.13M222.77M298.37M478.04M557.05M
EPS (Basic) 1.811.301.782.943.43
Basic Shares Outstanding 174.92M171.56M167.31M162.71M162.49M
EPS (Diluted) 1.791.291.762.903.37
Diluted Shares Outstanding 176.22M172.71M169.19M164.57M165.21M
EBITDA 806.12M767.64M844.22M1.02B1.18B
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.