Bulletin
Investor Alert

Allegiant Travel Co.

NAS: ALGT

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Allegiant Travel Co.

After Hours

ALGT
/zigman2/quotes/208507686/composite

$

186.10

Change

0.00 0.00%

Volume

Volume 7,782

Jan 14, 2022, 5:39 p.m.

Real time quotes

/zigman2/quotes/208507686/composite

Previous close

$ 187.38

$ 186.10

Change

-1.28 -0.68%

Day low

Day high

$182.22

$187.58

Open
Open: 185.00

52 week low

52 week high

$163.60

$271.29

Open

Market cap

$3.37B

Average volume

195,167

P/E ratio

29.56

Rev. per Employee

$377,320

EPS

6.30

Dividend

N/A

Div yield

N/A

Ex dividend date

2/28/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/algt

MarketWatch News on ALGT

  1. Airline stocks set to trade higher in 2022, B. of A. says

    11:55 a.m. Jan. 7, 2022

    - Claudia Assis

  3. Stocks Plunged on Fed's Inflation Worries

    7:18 p.m. Jan. 5, 2022

    - Barron's Online

  4. Boeing Stock Rises on New 737 MAX Order

    10:00 a.m. Jan. 5, 2022

    - Barron's Online

  6. Allegiant Air orders 50 Boeing 737 MAX jets, with options to buy 50 more jets

    9:02 a.m. Jan. 5, 2022

    - Tomi Kilgore

  7. Allegiant Travel double downgraded to market perform from strong buy at Raymond James

    7:21 a.m. Jan. 5, 2022

    - Tomi Kilgore

  10. Southwest Airlines cancels nearly a third of its flights Sunday

    3:53 p.m. Oct. 10, 2021

    - Associated Press

  11. 9 Industrial Stocks With 30% Upside

    7:03 p.m. Aug. 10, 2021

    - Barron's Online

  12. Allegiant Travel upgraded to buy from neutral at MKM Partners

    9:45 a.m. July 21, 2021

    - Tomi Kilgore

  13. Allegiant Travel stock price target cut to $260 from $290 at Raymond James

    6:50 a.m. July 21, 2021

    - Tomi Kilgore

  14. Airline Earnings Are Coming. Wall Street Is Getting Bearish.

    7:29 a.m. July 13, 2021

    - Barron's Online

  15. Allegiant Travel stock price target cut to $245 from $275 at Cowen

    12:20 p.m. July 7, 2021

    - Tomi Kilgore

  16. Southwest Names New CEO as Airline Ramps Up for Post-Covid Travel

    10:15 a.m. June 23, 2021

    - Barron's Online

  17. Allegiant Travel started at neutral with $230 stock price target at MKM Partners

    9:12 a.m. June 10, 2021

    - Tomi Kilgore

  19. Leisure Travel Is Roaring Back. Allegiant Travel Is Winning Big.

    10:57 a.m. May 5, 2021

    - Barron's Online

  21. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/algt

Other News on ALGT

  1. Allegiant Air: Boeing Wins After Strategic Shift

    12:55 p.m. Jan. 11, 2022

    - Seeking Alpha

  5. Boeing Wins Big

    12:59 p.m. Jan. 6, 2022

    - Seeking Alpha

  6. Allegiant Air to Buy 50 Boeing 737 MAX Jets

    10:47 a.m. Jan. 5, 2022

    - Matt Grossman

  7. Allegiant Air confirms purchase of 50 new Boeing 737 MAX jets

    9:45 a.m. Jan. 5, 2022

    - Seeking Alpha

  8. Allegiant Air nears deal for 50 Boeing 737 MAX jets - Reuters

    4:28 p.m. Jan. 4, 2022

    - Seeking Alpha

  11. Omicron’s Spread Deepens Travel Woes

    12:00 p.m. Dec. 25, 2021

    - Alison Sider

  14. Allegiant (ALGT) Posts Stellar November Traffic Figures

    8:43 a.m. Dec. 21, 2021

    - Zacks.com

  20. Boeing, travel related stocks soar as omicron fears fade

    4:47 p.m. Dec. 6, 2021

    - Seeking Alpha

  21. Loading more headlines...
/news/pressrelease/company/us/algt

Press Releases on ALGT

  2. ALLEGIANT TRAVEL COMPANY SCHEDULES BOEING 737 INVESTOR CALL

    9:15 a.m. Jan. 5, 2022

    - PR Newswire - PRF

  3. ALLEGIANT ANNOUNCES PURCHASE OF 50 BOEING 737 AIRCRAFT

    9:00 a.m. Jan. 5, 2022

    - PR Newswire - PRF

  4. ALLEGIANT REPORTS NOVEMBER 2021 TRAFFIC

    9:00 a.m. Dec. 16, 2021

    - PR Newswire - PRF

  6. CDB Aviation Delivers A320 Aircraft to Allegiant

    11:05 a.m. Dec. 6, 2021

    - BusinessWire - BZX

  8. Allegiant Reports October 2021 Traffic

    9:00 a.m. Nov. 9, 2021

    - PR Newswire - PRF

  9. Allegiant Collaborates With AWS To Take Its Customers To The Cloud

    12:00 p.m. Nov. 8, 2021

    - PR Newswire - PRF

  10. Allegiant Travel Company Third Quarter 2021 Financial Results

    3:01 p.m. Oct. 27, 2021

    - PR Newswire - PRF

  12. Allegiant Board Of Directors Names Sandra Morgan As Newest Member

    1:00 p.m. Oct. 18, 2021

    - PR Newswire - PRF

  13. Castlelake Provides Loan to Allegiant-backed Sunseeker Resort

    9:25 a.m. Oct. 14, 2021

    - PR Newswire - PRF

  14. Allegiant Reports September 2021 Traffic

    8:00 a.m. Oct. 14, 2021

    - PR Newswire - PRF

  15. Allegiant Travel Company Schedules Third Quarter 2021 Earnings Call

    2:18 p.m. Oct. 13, 2021

    - PR Newswire - PRF

  18. Allegiant Reports August 2021 Traffic

    8:05 a.m. Sept. 9, 2021

    - PR Newswire - PRF

  21. Loading more headlines...

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.