Bulletin
Investor Alert

New York Markets Open in:

Allakos Inc.

NAS: ALLK

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jan 19, 2022, 6:05 a.m.

/zigman2/quotes/203639566/composite

$

7.31

Change

+0.09 +1.25%

Volume

Volume 7,021

Quotes are delayed by 20 min

/zigman2/quotes/203639566/composite

Previous close

$ 7.22

$ 7.22

Change

-0.42 -5.50%

Day low

Day high

$7.21

$7.66

Open

52 week low

52 week high

$7.21

$157.98

Open

OPTION CHAIN FOR ALLAKOS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.87 -0.33 1.00 4.60 4.90 31.00 2.50 quote 0.03 0.00 0.00 0.00 0.05 7.00
quote 2.40 -0.20 4.00 2.05 2.40 148.00 5.00 quote 0.05 0.02 100.00 0.00 0.05 1,009
7.22 Current price as of 1/18/2022 04:00:00 PM
quote 0.16 -0.24 287.00 0.15 0.20 1,468 7.50 quote 0.40 0.12 137.00 0.35 0.45 4,831
quote 0.05 0.00 310.00 0.00 0.05 3,209 10.00 quote 2.80 0.35 40.00 2.60 2.90 2,211
quote 0.05 0.00 6.00 0.00 0.05 4,023 12.50 quote 5.10 0.32 2.00 5.10 5.50 80.00
quote 0.05 0.04 2.00 0.00 0.05 1,880 15.00 quote 7.40 0.40 12.00 7.50 8.00 29.00
quote 0.01 -0.08 3.00 0.00 0.05 627.00 17.50 quote 9.93 2.13 1.00 10.00 10.50 4.00
quote 0.05 0.00 0.00 0.00 0.05 1,386 20.00 quote 12.51 0.28 1.00 12.60 13.00 7.00
quote 0.05 0.00 1.00 0.00 0.05 6,701 22.50 quote 15.20 0.20 1.00 15.10 15.50 763.00
quote 0.05 0.00 0.00 0.00 0.05 2,171 25.00 quote 17.10 0.00 0.00 17.50 18.00 6.00
quote 0.05 0.00 0.00 0.00 0.05 1,057 30.00 quote 20.00 0.00 0.00 22.60 23.00 5.00
quote 0.05 0.00 0.00 0.00 0.05 541.00 35.00 quote 26.40 0.00 0.00 27.60 28.00 104.00
quote 0.05 0.00 0.00 0.00 0.05 809.00 40.00 quote 31.11 0.00 0.00 32.60 33.00 15.00
quote 0.05 0.00 0.00 0.00 0.05 644.00 45.00 quote 36.12 0.00 0.00 37.60 38.00 34.00
quote 0.05 0.00 0.00 0.00 0.05 892.00 50.00 quote 41.20 0.00 0.00 42.60 43.00 381.00
quote 0.05 0.00 0.00 0.00 0.05 365.00 55.00 quote 46.30 0.00 0.00 47.60 48.00 109.00
quote 0.05 0.00 0.00 0.00 0.05 643.00 60.00 quote 52.70 0.15 2.00 52.60 52.90 1,985
quote 0.05 0.00 0.00 0.00 0.05 489.00 65.00 quote 55.23 0.00 0.00 57.50 58.10 400.00
quote 0.05 0.00 0.00 0.00 0.05 637.00 70.00 quote 59.80 0.00 0.00 62.60 63.00 14.00
quote 0.05 0.00 0.00 0.00 0.05 982.00 75.00 quote 67.70 0.45 1.00 67.60 68.00 139.00
quote 0.05 0.00 2.00 0.00 0.05 795.00 80.00 quote 72.20 0.00 0.00 72.50 73.00 1,518
quote 0.05 0.00 0.00 0.00 0.05 1,531 85.00 quote 75.00 0.00 0.00 77.60 78.00 40.00
quote 0.05 0.00 0.00 0.00 0.05 252.00 90.00 quote 82.40 2.37 2.00 82.50 83.00 21.00
quote 0.05 0.00 0.00 0.00 0.05 1,609 95.00 quote 86.50 0.00 0.00 87.50 88.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 1,243 100.00 quote 92.20 0.70 1.00 92.60 93.00 3.00
quote 0.05 0.00 0.00 0.00 0.05 110.00 105.00 quote 97.25 0.45 1.00 97.50 98.00 2.00
quote 0.05 0.00 0.00 0.00 0.05 23.00 110.00 quote 102.42 70.62 2.00 102.60 103.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 879.00 115.00 quote 53.20 0.00 0.00 107.60 108.00
quote 0.04 0.00 0.00 0.00 0.05 401.00 120.00 quote 49.17 0.00 0.00 112.50 113.00
quote 0.04 0.00 0.00 0.00 0.05 240.00 125.00 quote 0.00 0.00 0.00 117.50 118.00
quote 0.01 0.00 0.00 0.00 0.05 1,172 130.00 quote 119.98 0.00 0.00 122.50 123.10 129.00
quote 0.01 0.00 0.00 0.00 0.05 241.00 135.00 quote 30.70 0.00 0.00 127.60 128.00
quote 0.05 0.00 0.00 0.00 0.05 4,753 140.00 quote 49.00 0.00 0.00 132.60 133.00 6.00
quote 0.02 0.00 0.00 0.00 0.05 833.00 145.00 quote 35.80 0.00 0.00 137.60 138.00
quote 0.05 0.00 0.00 0.00 0.05 1,263 150.00 quote 65.66 0.00 0.00 142.50 143.10
quote 0.05 0.00 0.00 0.00 0.05 1,457 155.00 quote 83.90 0.00 0.00 147.50 148.10
quote 0.05 0.00 0.00 0.00 0.05 115.00 160.00 quote 0.00 0.00 0.00 152.60 153.00
quote 0.05 0.00 0.00 0.00 0.05 190.00 165.00 quote 0.00 0.00 0.00 157.50 158.10
quote 0.05 0.00 0.00 0.00 0.05 37.00 170.00 quote 0.00 0.00 0.00 162.60 163.00
quote 0.05 0.00 0.00 0.00 0.05 78.00 175.00 quote 0.00 0.00 0.00 167.60 168.00
quote 0.05 0.00 0.00 0.00 0.05 5.00 180.00 quote 99.20 0.00 0.00 172.60 173.00
quote 0.05 0.00 0.00 0.00 0.05 32.00 185.00 quote 0.00 0.00 0.00 177.60 178.00
quote 1.20 0.00 0.00 0.00 0.05 8.00 190.00 quote 0.00 0.00 0.00 182.50 183.10
quote 0.85 0.00 0.00 0.00 0.05 2.00 195.00 quote 0.00 0.00 0.00 187.60 188.00
quote 0.05 0.00 0.00 0.00 0.05 18.00 200.00 quote 0.00 0.00 0.00 192.50 193.10
quote 0.05 0.00 0.00 0.00 0.05 284.00 210.00 quote 0.00 0.00 0.00 202.50 203.10
quote 0.20 0.00 0.00 0.00 0.05 11.00 220.00 quote 0.00 0.00 0.00 212.50 213.00
quote 0.05 0.00 0.00 0.00 0.05 9.00 230.00 quote 0.00 0.00 0.00 222.60 223.00

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Link to MarketWatch's Slice.