OPTION CHAIN FOR ALX ONCOLOGY HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.85 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| 4.93 | Current price as of 3/22/2023 02:13:55 PM | |||||||||||||
| quote | 0.37 | -0.18 | 7.00 | 0.25 | 2.20 | 45.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.70 | 11.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.75 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 7.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 9.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 12.20 | ||
Show All |
