Bulletin
Investor Alert

AMC Entertainment Holdings Inc. Cl A

NYS: AMC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 20, 2021, 7:59 p.m.

AMC
/zigman2/quotes/200235402/composite

$

40.86

Change

-0.02 -0.05%

Volume

Volume 177,640

Quotes are delayed by 20 min

/zigman2/quotes/200235402/composite

Today's close

$ 40.80

$ 40.88

Change

+0.08 +0.20%

Day low

Day high

$40.30

$41.75

Open

52 week low

52 week high

$1.91

$72.62

Open

OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.80 -0.35 30.00 20.80 20.95 51.00 20.00 quote 0.01 0.00 10.00 0.00 0.01 9,912
quote 20.35 -0.10 13.00 19.80 19.95 12.00 21.00 quote 0.01 -0.02 4.00 0.00 0.01 4,539
quote 18.55 -2.19 5.00 18.75 18.95 117.00 22.00 quote 0.01 0.00 180.00 0.00 0.01 609.00
quote 18.30 -0.70 5.00 17.75 17.95 83.00 23.00 quote 0.01 -0.01 1.00 0.00 0.01 293.00
quote 17.50 0.70 8.00 16.70 16.95 86.00 24.00 quote 0.01 0.00 230.00 0.00 0.01 921.00
quote 15.72 -0.58 17.00 15.75 15.95 207.00 25.00 quote 0.01 0.00 263.00 0.01 0.02 2,236
quote 15.00 0.10 14.00 14.80 14.95 122.00 26.00 quote 0.02 0.00 3.00 0.01 0.02 1,240
quote 14.10 -0.20 29.00 13.75 13.95 110.00 27.00 quote 0.01 -0.01 8.00 0.01 0.03 748.00
quote 12.85 0.00 10.00 12.80 12.95 97.00 28.00 quote 0.01 -0.01 138.00 0.01 0.02 1,050
quote 11.90 -0.40 10.00 11.75 12.00 65.00 29.00 quote 0.02 -0.01 22.00 0.02 0.03 1,038
quote 10.65 -0.54 55.00 10.75 10.95 723.00 30.00 quote 0.03 0.01 177.00 0.02 0.03 4,356
quote 9.95 -0.45 48.00 9.80 9.95 104.00 31.00 quote 0.02 -0.01 65.00 0.02 0.03 3,344
quote 9.10 0.30 40.00 8.80 8.95 629.00 32.00 quote 0.03 0.01 247.00 0.02 0.03 3,540
quote 8.00 -0.02 112.00 7.80 7.95 103.00 33.00 quote 0.03 -0.01 584.00 0.02 0.03 8,533
quote 6.95 -0.75 97.00 6.80 6.95 161.00 34.00 quote 0.04 0.00 215.00 0.03 0.04 7,752
quote 5.80 -0.20 113.00 5.80 5.95 997.00 35.00 quote 0.04 -0.01 1,198 0.03 0.04 5,092
quote 4.85 -0.10 281.00 4.80 5.00 891.00 36.00 quote 0.06 -0.05 1,948 0.05 0.06 4,457
quote 3.90 -0.15 416.00 3.90 4.10 2,061 37.00 quote 0.08 -0.12 2,345 0.08 0.09 4,993
quote 3.06 -0.09 408.00 2.97 3.10 2,414 38.00 quote 0.17 -0.17 7,044 0.17 0.18 6,561
quote 2.23 -0.16 1,002 2.14 2.27 2,254 39.00 quote 0.36 -0.25 4,801 0.34 0.36 3,107
quote 1.55 -0.24 6,274 1.48 1.60 7,543 40.00 quote 0.70 -0.32 13,079 0.69 0.70 8,927
40.88 Current price as of 10/20/2021 04:00:02 PM
quote 1.05 -0.28 15,514 1.02 1.05 7,198 41.00 quote 1.19 -0.31 9,284 1.18 1.23 5,369
quote 0.67 -0.33 24,114 0.65 0.68 8,541 42.00 quote 1.83 -0.37 2,959 1.78 1.88 2,745
quote 0.44 -0.30 15,003 0.43 0.45 15,731 43.00 quote 2.61 -0.29 1,339 2.52 2.66 2,625
quote 0.29 -0.28 12,665 0.28 0.30 12,330 44.00 quote 3.45 -0.30 174.00 3.40 3.60 1,353
quote 0.19 -0.24 17,170 0.19 0.20 20,224 45.00 quote 4.40 -0.10 953.00 4.25 4.40 1,249
quote 0.13 -0.22 8,948 0.13 0.14 11,400 46.00 quote 5.14 -0.29 87.00 5.20 5.45 580.00
quote 0.10 -0.17 7,913 0.10 0.12 5,714 47.00 quote 6.29 0.39 76.00 6.15 6.35 392.00
quote 0.09 -0.15 8,662 0.08 0.09 5,712 48.00 quote 7.10 0.95 39.00 7.15 7.30 335.00
quote 0.07 -0.13 2,822 0.06 0.08 4,001 49.00 quote 8.08 0.13 31.00 8.15 8.30 189.00
quote 0.08 -0.09 9,396 0.07 0.08 20,891 50.00 quote 9.26 0.61 42.00 9.00 9.35 795.00
quote 0.05 -0.11 997.00 0.05 0.06 6,996 51.00 quote 9.50 0.60 14.00 10.10 10.30 59.00
quote 0.06 -0.09 536.00 0.05 0.06 18,611 52.00 quote 11.40 1.35 3.00 11.10 11.35 43.00
quote 0.04 -0.09 1,187 0.05 0.06 2,793 53.00 quote 12.40 1.50 4.00 12.10 12.30 28.00
quote 0.05 -0.08 100.00 0.04 0.05 1,195 54.00 quote 13.18 1.38 20.00 13.10 13.25 61.00
quote 0.05 -0.06 5,588 0.04 0.05 10,643 55.00 quote 14.25 1.79 2.00 14.10 14.25 68.00
quote 0.04 -0.06 177.00 0.03 0.05 1,347 56.00 quote 14.55 0.90 7.00 15.10 15.30 15.00
quote 0.04 -0.05 738.00 0.03 0.04 1,065 57.00 quote 15.55 0.85 1.00 16.10 16.30 41.00
quote 0.03 -0.05 544.00 0.03 0.04 447.00 58.00 quote 17.00 1.15 7.00 17.10 17.30 22.00
quote 0.04 -0.03 193.00 0.03 0.04 848.00 59.00 quote 18.10 1.65 12.00 18.10 18.25 8.00
quote 0.04 -0.03 1,351 0.03 0.04 5,456 60.00 quote 19.40 0.95 4.00 19.10 19.30 62.00
quote 0.03 -0.05 226.00 0.03 0.04 1,178 61.00 quote 20.20 1.75 28.00 20.10 20.30 32.00
quote 0.02 -0.05 180.00 0.02 0.03 1,741 62.00 quote 20.90 1.85 2.00 21.10 21.25 26.00
quote 0.03 -0.03 1,071 0.02 0.04 243.00 63.00 quote 22.45 0.00 0.00 22.10 22.30 9.00
quote 0.03 -0.04 549.00 0.02 0.04 456.00 64.00 quote 22.55 2.35 9.00 23.10 23.30 13.00
quote 0.03 -0.04 1,016 0.02 0.04 3,066 65.00 quote 23.90 2.60 6.00 24.10 24.25 35.00
quote 0.02 -0.04 315.00 0.01 0.03 732.00 66.00 quote 23.60 -0.60 40.00 24.85 25.35 41.00
quote 0.03 -0.02 114.00 0.01 0.03 17,061 67.00 quote 25.90 1.10 12.00 25.90 26.25 25.00
quote 0.02 -0.03 10.00 0.01 0.03 780.00 68.00 quote 27.30 1.50 2.00 26.85 27.45 12.00
quote 0.02 -0.03 206.00 0.02 0.03 1,166 69.00 quote 28.05 1.55 2.00 27.85 28.45 17.00
quote 0.02 -0.02 1,416 0.01 0.02 4,450 70.00 quote 29.05 1.35 3.00 28.90 29.45 36.00
quote 0.02 -0.01 361.00 0.01 0.02 3,019 75.00 quote 33.55 1.05 10.00 34.05 34.50 25.00
quote 0.01 -0.03 215.00 0.01 0.02 3,048 80.00 quote 38.00 -1.50 21.00 39.05 39.45 32.00
quote 0.01 -0.01 199.00 0.01 0.02 4,690 85.00 quote 43.55 1.60 3.00 43.90 44.40 70.00
quote 0.01 -0.02 344.00 0.01 0.02 4,175 90.00 quote 48.80 1.40 8.00 48.85 49.40 47.00
quote 0.01 -0.02 2,222 0.00 0.01 21,566 95.00 quote 54.35 1.65 7.00 54.05 54.45 108.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.00 -1.00 8.00 20.70 21.25 46.00 20.00 quote 0.02 0.00 36.00 0.01 0.03 4,161
quote 21.55 1.31 16.00 19.50 20.05 42.00 21.00 quote 0.03 -0.01 62.00 0.01 0.02 2,361
quote 18.80 -2.00 7.00 18.55 19.10 6.00 22.00 quote 0.02 -0.01 98.00 0.00 0.02 621.00
quote 20.09 2.39 2.00 17.70 18.00 15.00 23.00 quote 0.04 0.01 5.00 0.02 0.03 211.00
quote 16.65 -2.13 11.00 16.75 16.95 30.00 24.00 quote 0.03 -0.01 3.00 0.02 0.03 493.00
quote 16.10 -0.90 52.00 15.55 15.95 27.00 25.00 quote 0.03 -0.02 13.00 0.03 0.04 3,918
quote 15.35 -1.24 2.00 14.70 14.95 47.00 26.00 quote 0.03 -0.04 73.00 0.03 0.04 352.00
quote 15.70 -0.35 3.00 13.80 13.95 27.00 27.00 quote 0.04 -0.03 13.00 0.04 0.05 357.00
quote 14.50 1.05 3.00 12.55 13.15 25.00 28.00 quote 0.06 -0.02 46.00 0.04 0.06 7,469
quote 11.94 -1.84 7.00 11.60 12.15 55.00 29.00 quote 0.07 0.00 42.00 0.07 0.08 640.00
quote 11.35 0.25 3.00 10.65 11.15 115.00 30.00 quote 0.08 -0.03 956.00 0.08 0.09 1,434
quote 9.72 -1.54 17.00 9.60 10.20 75.00 31.00 quote 0.09 -0.06 182.00 0.09 0.11 1,476
quote 9.35 0.07 8.00 8.85 9.20 44.00 32.00 quote 0.14 -0.04 138.00 0.12 0.14 1,004
quote 7.85 -3.65 4.00 7.70 8.25 192.00 33.00 quote 0.19 -0.05 83.00 0.17 0.19 932.00
quote 7.00 -1.09 14.00 6.90 7.45 87.00 34.00 quote 0.24 -0.09 175.00 0.24 0.26 903.00
quote 6.00 -0.30 39.00 6.10 6.25 415.00 35.00 quote 0.36 -0.09 5,019 0.34 0.35 4,557
quote 5.20 -0.30 34.00 5.20 5.40 333.00 36.00 quote 0.49 -0.11 1,276 0.48 0.51 2,795
quote 4.70 0.15 159.00 4.45 4.60 3,056 37.00 quote 0.70 -0.15 416.00 0.68 0.70 1,149
quote 3.77 -0.23 144.00 3.70 3.90 2,318 38.00 quote 0.97 -0.16 868.00 0.95 0.99 1,167
quote 3.20 -0.05 236.00 3.10 3.25 1,500 39.00 quote 1.33 -0.20 594.00 1.29 1.34 1,457
quote 2.58 -0.16 1,235 2.56 2.63 3,515 40.00 quote 1.75 -0.22 2,533 1.72 1.78 1,989
40.88 Current price as of 10/20/2021 04:00:02 PM
quote 2.10 -0.20 2,085 2.05 2.23 2,205 41.00 quote 2.25 -0.23 981.00 2.23 2.31 1,285
quote 1.71 -0.22 2,264 1.66 1.73 2,120 42.00 quote 2.78 -0.37 501.00 2.83 2.93 981.00
quote 1.41 -0.17 2,910 1.38 1.41 2,543 43.00 quote 3.60 -0.20 199.00 3.50 3.65 494.00
quote 1.14 -0.18 1,688 1.09 1.14 3,446 44.00 quote 4.20 -0.20 75.00 4.20 4.35 326.00
quote 0.92 -0.21 3,455 0.90 0.94 5,122 45.00 quote 5.10 -0.20 50.00 5.00 5.15 672.00
quote 0.73 -0.21 1,497 0.73 0.77 1,265 46.00 quote 6.00 0.00 22.00 5.85 6.00 304.00
quote 0.63 -0.18 532.00 0.61 0.74 1,485 47.00 quote 6.81 0.76 29.00 6.70 6.90 173.00
quote 0.52 -0.17 511.00 0.53 0.55 1,691 48.00 quote 7.56 1.01 11.00 7.45 7.85 160.00
quote 0.45 -0.16 269.00 0.43 0.47 2,871 49.00 quote 8.41 1.21 14.00 8.55 8.70 106.00
quote 0.40 -0.12 3,311 0.38 0.40 7,909 50.00 quote 9.55 -0.04 16.00 9.45 9.65 505.00
quote 0.34 -0.13 255.00 0.34 0.35 647.00 51.00 quote 10.64 1.14 9.00 10.40 10.60 184.00
quote 0.30 -0.16 1,477 0.29 0.31 1,604 52.00 quote 11.10 -0.50 2.00 11.35 11.85 55.00
quote 0.27 -0.12 336.00 0.25 0.28 869.00 53.00 quote 11.15 -0.65 15.00 12.35 12.80 53.00
quote 0.26 -0.09 105.00 0.23 0.25 336.00 54.00 quote 13.20 1.15 2.00 13.10 13.50 48.00
quote 0.22 -0.09 482.00 0.20 0.22 2,429 55.00 quote 12.74 0.04 36.00 14.30 14.55 114.00
quote 0.20 -0.09 58.00 0.19 0.20 1,411 56.00 quote 15.65 2.35 35.00 15.20 15.45 43.00
quote 0.19 -0.08 331.00 0.17 0.19 1,163 57.00 quote 16.50 1.60 1.00 16.15 16.65 9.00
quote 0.17 -0.08 62.00 0.16 0.17 281.00 58.00 quote 15.10 -3.25 8.00 17.25 17.40 36.00
quote 0.16 -0.12 17.00 0.14 0.16 1,276 59.00 quote 16.90 -1.45 1.00 18.05 18.45 3.00
quote 0.15 -0.06 1,440 0.13 0.15 2,774 60.00 quote 19.60 0.15 3.00 19.20 19.50 22.00
quote 0.14 -0.07 94.00 0.12 0.14 1,091 61.00 quote 19.75 0.35 2.00 20.00 20.35 11.00
quote 0.13 -0.07 93.00 0.12 0.13 1,426 62.00 quote 21.45 2.00 1.00 21.20 21.45 3.00
quote 0.12 -0.08 82.00 0.11 0.12 227.00 63.00 quote 19.50 -2.65 3.00 22.20 22.55 35.00
quote 0.12 -0.08 67.00 0.10 0.12 1,433 64.00 quote 22.80 -0.60 2.00 23.20 23.45 4.00
quote 0.11 -0.07 231.00 0.10 0.11 3,525 65.00 quote 23.65 2.10 2.00 24.20 24.40 56.00
quote 0.10 -0.05 158.00 0.09 0.11 314.00 66.00 quote 23.85 0.40 3.00 24.85 25.65 25.00
quote 0.10 -0.08 575.00 0.09 0.10 551.00 67.00 quote 23.55 -2.75 13.00 26.10 26.35 20.00
quote 0.07 -0.10 29.00 0.08 0.10 259.00 68.00 quote 27.25 2.75 1.00 26.95 27.40 12.00
quote 0.08 -0.08 167.00 0.08 0.09 1,403 69.00 quote 27.05 0.95 3.00 27.85 28.60 25.00
quote 0.09 -0.06 397.00 0.08 0.09 1,064 70.00 quote 27.15 -2.50 9.00 29.00 29.35 113.00
quote 0.08 -0.05 329.00 0.06 0.08 1,227 75.00 quote 33.90 1.75 1.00 34.00 34.35 26.00
quote 0.07 -0.04 2,388 0.06 0.07 8,445 80.00 quote 36.57 -0.53 4.00 38.95 39.60 52.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.