Bulletin
Investor Alert

AMC Entertainment Holdings Inc. Cl A

NYS: AMC

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
AMC Entertainment Holdings Inc. Cl A

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:59 p.m.

AMC
/zigman2/quotes/200235402/composite

$

5.37

Change

-0.14 -2.54%

Volume

Volume 1.31m

Quotes are delayed by 20 min

/zigman2/quotes/200235402/composite

Previous close

$ 5.28

$ 5.51

Change

+0.23 +4.36%

Day low

Day high

$5.10

$5.62

Open

52 week low

52 week high

$3.77

$21.09

Open

OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.02 0.27 7.00 4.80 5.05 1.00 0.50 quote 0.01 0.00 0.00 0.00 0.01 9.00
quote 4.44 -0.18 1.00 4.25 4.55 1.00 1.00 quote 0.01 0.00 7.00 0.00 0.01 1.00
quote 3.85 0.00 0.00 3.75 4.05 5.00 1.50 quote 0.01 0.00 1.00 0.00 0.01 1,957
quote 3.51 0.28 1.00 3.25 3.55 2.00 2.00 quote 0.01 -0.01 4.00 0.00 0.01 5,996
quote 2.89 -0.04 21.00 2.85 3.10 3.00 2.50 quote 0.01 -0.01 20.00 0.00 0.01 777.00
quote 2.56 0.28 74.00 2.35 2.60 19.00 3.00 quote 0.02 -0.01 338.00 0.00 0.02 1,413
quote 1.75 -0.06 3.00 1.78 2.05 29.00 3.50 quote 0.01 -0.02 501.00 0.01 0.02 1,172
quote 1.48 0.32 290.00 1.46 1.53 454.00 4.00 quote 0.04 0.01 1,026 0.03 0.04 5,686
quote 1.03 0.27 537.00 0.96 1.07 1,110 4.50 quote 0.09 0.00 3,931 0.08 0.11 4,013
quote 0.58 0.19 7,237 0.58 0.62 3,826 5.00 quote 0.21 -0.04 6,435 0.21 0.24 21,904
quote 0.33 0.12 19,071 0.32 0.36 5,164 5.50 quote 0.48 -0.08 2,767 0.46 0.49 2,396
5.51 Current price as of 1/27/2023 04:00:02 PM
quote 0.22 0.10 22,901 0.21 0.22 10,035 6.00 quote 0.87 -0.10 1,789 0.85 0.90 2,314
quote 0.14 0.07 10,086 0.14 0.15 3,208 6.50 quote 1.24 -0.21 346.00 1.27 1.36 565.00
quote 0.11 0.05 5,527 0.10 0.11 5,465 7.00 quote 1.75 -0.19 67.00 1.70 1.85 670.00
quote 0.07 0.02 2,662 0.07 0.08 2,569 7.50 quote 2.19 -0.22 34.00 2.17 2.27 746.00
quote 0.07 0.04 1,975 0.05 0.07 1,896 8.00 quote 2.73 -0.18 27.00 2.63 2.79 362.00
quote 0.05 0.01 1,516 0.03 0.06 908.00 8.50 quote 3.20 -0.15 40.00 3.10 3.35 40.00
quote 0.04 0.01 1,082 0.02 0.05 1,212 9.00 quote 3.67 -0.18 5.00 3.60 3.85 278.00
quote 0.05 0.02 435.00 0.01 0.05 3,255 9.50 quote 4.45 0.07 7.00 4.10 4.40 22.00
quote 0.04 0.01 2,947 0.03 0.05 4,751 10.00 quote 4.98 0.13 9.00 4.60 4.80 57.00
quote 0.04 0.02 1,820 0.03 0.04 4,438 10.50 quote 5.29 -0.0100 7.00 5.10 5.25 12.00
quote 0.01 -0.02 2,339 0.01 0.04 3,894 11.00 quote 5.95 0.00 2.00 5.60 5.75
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.90 -0.36 2.00 4.85 5.05 1.00 0.50 quote 0.01 0.00 0.00 0.00 0.01 3.00
quote 4.20 -0.99 100.00 4.30 4.55 1.00 1.00 quote 0.02 0.00 0.00 0.00 0.01 25.00
quote 0.00 0.00 0.00 3.75 4.05 1.50 quote 0.01 0.00 3.00 0.00 0.02 268.00
quote 0.00 0.00 0.00 3.35 3.55 2.00 quote 0.01 0.00 2.00 0.00 0.02 262.00
quote 2.84 -0.21 2.00 2.77 3.05 1.00 2.50 quote 0.03 0.00 22.00 0.00 0.03 504.00
quote 2.50 -0.23 1.00 2.34 2.68 1.00 3.00 quote 0.05 0.02 364.00 0.00 0.05 959.00
quote 2.05 0.16 12.00 1.85 2.05 7.00 3.50 quote 0.05 0.00 107.00 0.03 0.05 1,578
quote 1.49 0.24 83.00 1.42 1.54 335.00 4.00 quote 0.10 0.01 868.00 0.10 0.12 39,506
quote 1.06 0.25 143.00 0.94 1.09 935.00 4.50 quote 0.23 -0.02 547.00 0.22 0.23 2,857
quote 0.73 0.22 1,244 0.64 0.74 1,483 5.00 quote 0.45 -0.05 673.00 0.44 0.46 52,470
quote 0.52 0.17 3,019 0.46 0.51 2,517 5.50 quote 0.74 -0.07 1,336 0.74 0.80 1,884
5.51 Current price as of 1/27/2023 04:00:02 PM
quote 0.35 0.13 2,144 0.35 0.36 53,754 6.00 quote 1.11 -0.18 287.00 1.07 1.24 300.00
quote 0.28 0.13 1,160 0.27 0.28 1,249 6.50 quote 1.54 -0.10 10.00 1.53 1.67 558.00
quote 0.21 0.10 2,167 0.18 0.22 2,000 7.00 quote 2.02 -0.12 44.00 1.95 2.13 114.00
quote 0.16 0.07 318.00 0.14 0.19 719.00 7.50 quote 2.45 -0.17 65.00 2.34 2.66 210.00
quote 0.14 0.06 411.00 0.11 0.16 1,042 8.00 quote 2.99 -0.02 11.00 2.81 3.10 83.00
quote 0.15 0.09 259.00 0.10 0.14 224.00 8.50 quote 3.38 -0.17 19.00 3.35 3.60 404.00
quote 0.11 0.05 224.00 0.11 0.12 211.00 9.00 quote 3.95 -0.08 30.00 3.85 4.05 738.00
quote 0.10 0.07 102.00 0.06 0.11 239.00 9.50 quote 4.50 0.05 1.00 4.35 4.55 555.00
quote 0.08 0.04 813.00 0.08 0.09 2,166 10.00 quote 5.15 0.12 5.00 4.80 5.05 852.00
quote 0.07 0.04 142.00 0.04 0.12 672.00 10.50 quote 5.60 0.25 3.00 5.30 5.50 852.00
quote 0.07 0.04 1,811 0.04 0.07 3,524 11.00 quote 5.76 -0.19 2.00 5.80 6.00 573.00
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.85 5.15 0.50 quote 0.00 0.00 0.00 0.00 0.01
quote 4.55 0.05 78.00 4.35 4.60 21.00 1.00 quote 0.01 0.00 11.00 0.00 0.02 1,774
quote 0.00 0.00 0.00 3.85 4.15 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.60 -0.09 50.00 3.35 3.65 23.00 2.00 quote 0.02 -0.01 995.00 0.02 0.05 44,811
quote 0.00 0.00 0.00 2.87 3.15 2.50 quote 0.03 -0.01 3.00 0.00 0.04 831.00
quote 2.60 0.31 1,051 2.39 2.64 211.00 3.00 quote 0.05 -0.01 981.00 0.05 0.07 146,203
quote 0.00 0.00 0.00 1.89 2.14 16.00 3.50 quote 0.12 0.03 879.00 0.10 0.12 1,641
quote 1.53 0.33 154.00 1.36 1.52 4,869 4.00 quote 0.21 -0.01 3,645 0.21 0.23 191,042
quote 1.08 0.30 2,459 0.95 1.14 942.00 4.50 quote 0.39 -0.04 421.00 0.39 0.44 1,163
quote 0.79 0.21 638.00 0.65 0.80 5,801 5.00 quote 0.68 -0.04 2,047 0.66 0.68 10,904
quote 0.60 0.19 1,839 0.51 0.60 1,506 5.50 quote 0.99 -0.14 842.00 0.95 1.08 392.00
5.51 Current price as of 1/27/2023 04:00:02 PM
quote 0.46 0.17 3,491 0.45 0.47 10,464 6.00 quote 1.36 -0.13 161.00 1.34 1.52 6,432
quote 0.40 0.17 1,063 0.32 0.40 1,281 6.50 quote 1.82 -0.08 20.00 1.80 1.94 150.00
quote 0.32 0.14 1,730 0.30 0.34 26,970 7.00 quote 2.30 -0.12 70.00 2.25 2.40 5,603
quote 0.30 0.15 3,138 0.25 0.28 423.00 7.50 quote 2.75 -0.06 7.00 2.67 2.89 245.00
quote 0.24 0.12 869.00 0.22 0.27 4,786 8.00 quote 3.22 -0.13 8.00 3.10 3.40 2,396
quote 0.23 0.13 54.00 0.18 0.23 165.00 8.50 quote 0.00 0.00 0.00 3.55 3.90
quote 0.19 0.08 802.00 0.16 0.21 2,762 9.00 quote 4.16 -0.21 47.00 4.00 4.35 1,048
quote 0.20 0.10 347.00 0.13 0.20 136.00 9.50 quote 4.83 0.00 1.00 4.40 4.90
quote 0.18 0.10 20,866 0.16 0.18 25,504 10.00 quote 5.27 0.03 2,000 4.95 5.35 12,836
quote 0.16 0.07 233.00 0.10 0.16 679.00 10.50 quote 0.00 0.00 0.00 5.40 5.90 2.00
quote 0.14 0.07 118.00 0.13 0.15 3,169 11.00 quote 6.30 0.10 2.00 5.95 6.30 903.00
quote 0.11 0.04 460.00 0.08 0.12 2,953 12.00 quote 7.07 0.07 1.00 6.90 7.30 698.00
quote 0.08 0.02 789.00 0.07 0.10 970.00 13.00 quote 8.17 0.04 10.00 7.95 8.30 1,432
quote 0.08 0.03 757.00 0.05 0.08 1,113 14.00 quote 9.15 0.20 1.00 8.85 9.35 320.00
quote 0.07 0.02 2,225 0.05 0.07 23,694 15.00 quote 10.30 0.10 10.00 9.90 10.25 15,511
quote 0.05 -0.01 375.00 0.04 0.09 913.00 16.00 quote 11.15 0.05 11.00 10.90 11.35 39.00
quote 0.03 -0.02 96.00 0.01 0.18 665.00 17.00 quote 12.25 0.00 4.00 11.85 12.25 279.00
quote 0.04 -0.01 78.00 0.02 0.04 729.00 18.00 quote 14.49 0.00 0.00 12.90 13.25 676.00
quote 0.03 -0.01 296.00 0.02 0.17 321.00 19.00 quote 14.00 -0.20 1.00 13.85 14.20 155.00
quote 0.03 -0.01 16,239 0.02 0.03 3,790 20.00 quote 14.95 -0.30 2.00 14.85 15.20 224.00
quote 0.03 -0.01 251.00 0.01 0.03 599.00 21.00 quote 16.20 0.05 3.00 15.85 16.30 82.00
quote 0.03 -0.01 85.00 0.02 0.03 602.00 22.00 quote 17.20 0.30 1.00 16.85 17.30 710.00
quote 0.03 0.00 635.00 0.01 0.03 612.00 23.00 quote 18.20 -0.55 1.00 17.80 18.20 676.00
quote 0.03 -0.01 13.00 0.01 0.03 1,180 24.00 quote 20.90 0.00 0.00 18.80 19.20 146.00
quote 0.03 0.01 941.00 0.01 0.03 2,100 25.00 quote 20.10 -0.32 8.00 19.80 20.30 634.00
quote 0.03 0.00 3,898 0.02 0.03 16,277 26.00 quote 21.20 0.00 2.00 20.80 21.20 126.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.88 0.00 0.00 4.60 5.45 0.50 quote 0.01 0.00 2.00 0.00 0.01 53.00
quote 2.97 0.00 0.00 4.15 4.90 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 3.65 4.40 1.50 quote 0.01 -0.01 1.00 0.00 0.23 91.00
quote 0.00 0.00 0.00 3.00 3.85 2.00 quote 0.05 0.00 38.00 0.00 0.21 88.00
quote 0.00 0.00 0.00 2.63 3.40 2.50 quote 0.08 0.01 118.00 0.05 0.08 274.00
quote 3.09 0.00 0.00 2.10 2.92 11.00 3.00 quote 0.15 0.02 39.00 0.10 0.15 586.00
quote 1.74 -0.11 1.00 1.66 2.38 3.00 3.50 quote 0.20 -0.05 104.00 0.20 0.35 407.00
quote 1.53 0.18 6.00 1.18 1.73 408.00 4.00 quote 0.40 -0.02 646.00 0.39 0.42 1,243
quote 1.24 0.41 16.00 0.97 1.31 809.00 4.50 quote 0.63 0.01 126.00 0.58 0.65 539.00
quote 0.83 0.17 298.00 0.76 1.01 395.00 5.00 quote 0.93 -0.08 247.00 0.85 1.02 687.00
quote 0.62 0.14 395.00 0.60 0.69 660.00 5.50 quote 1.29 -0.05 41.00 1.22 1.38 483.00
5.51 Current price as of 1/27/2023 04:00:02 PM
quote 0.52 0.15 550.00 0.53 0.58 975.00 6.00 quote 1.72 -0.03 1.00 1.52 1.98 122.00
quote 0.47 0.15 45.00 0.42 0.47 340.00 6.50 quote 2.05 -0.51 28.00 1.93 2.41 233.00
quote 0.33 0.07 392.00 0.33 0.40 181.00 7.00 quote 2.53 0.13 470.00 2.37 2.88 474.00
quote 0.29 0.07 237.00 0.25 0.43 241.00 7.50 quote 2.94 -0.33 4.00 2.81 3.40 630.00
quote 0.28 0.04 190.00 0.19 0.37 405.00 8.00 quote 3.31 -0.19 11.00 3.25 3.90 241.00
quote 0.22 0.02 51.00 0.20 0.37 54.00 8.50 quote 4.44 0.00 0.00 3.70 4.35 2.00
quote 0.24 0.12 16.00 0.19 0.24 121.00 9.00 quote 4.50 0.18 2.00 4.10 4.80 46.00
quote 0.18 -0.06 7.00 0.12 0.33 42.00 9.50 quote 4.94 0.00 2.00 4.65 5.35
quote 0.21 0.08 519.00 0.15 0.24 361.00 10.00 quote 5.25 -0.32 6.00 5.10 5.85 10.00
quote 0.17 0.10 136.00 0.10 0.20 98.00 10.50 quote 0.00 0.00 0.00 5.60 6.35
quote 0.15 0.06 190.00 0.08 0.26 328.00 11.00 quote 6.45 0.10 4.00 6.10 6.85 1.00

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

March, 2024 Options

Show

January, 2025 Options

Show

June, 2025 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.