OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 3, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 5.02 | 0.27 | 7.00 | 4.80 | 5.05 | 1.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 9.00 |
quote | 4.44 | -0.18 | 1.00 | 4.25 | 4.55 | 1.00 | 1.00 | quote | 0.01 | 0.00 | 7.00 | 0.00 | 0.01 | 1.00 |
quote | 3.85 | 0.00 | 0.00 | 3.75 | 4.05 | 5.00 | 1.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,957 |
quote | 3.51 | 0.28 | 1.00 | 3.25 | 3.55 | 2.00 | 2.00 | quote | 0.01 | -0.01 | 4.00 | 0.00 | 0.01 | 5,996 |
quote | 2.89 | -0.04 | 21.00 | 2.85 | 3.10 | 3.00 | 2.50 | quote | 0.01 | -0.01 | 20.00 | 0.00 | 0.01 | 777.00 |
quote | 2.56 | 0.28 | 74.00 | 2.35 | 2.60 | 19.00 | 3.00 | quote | 0.02 | -0.01 | 338.00 | 0.00 | 0.02 | 1,413 |
quote | 1.75 | -0.06 | 3.00 | 1.78 | 2.05 | 29.00 | 3.50 | quote | 0.01 | -0.02 | 501.00 | 0.01 | 0.02 | 1,172 |
quote | 1.48 | 0.32 | 290.00 | 1.46 | 1.53 | 454.00 | 4.00 | quote | 0.04 | 0.01 | 1,026 | 0.03 | 0.04 | 5,686 |
quote | 1.03 | 0.27 | 537.00 | 0.96 | 1.07 | 1,110 | 4.50 | quote | 0.09 | 0.00 | 3,931 | 0.08 | 0.11 | 4,013 |
quote | 0.58 | 0.19 | 7,237 | 0.58 | 0.62 | 3,826 | 5.00 | quote | 0.21 | -0.04 | 6,435 | 0.21 | 0.24 | 21,904 |
quote | 0.33 | 0.12 | 19,071 | 0.32 | 0.36 | 5,164 | 5.50 | quote | 0.48 | -0.08 | 2,767 | 0.46 | 0.49 | 2,396 |
5.51 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
quote | 0.22 | 0.10 | 22,901 | 0.21 | 0.22 | 10,035 | 6.00 | quote | 0.87 | -0.10 | 1,789 | 0.85 | 0.90 | 2,314 |
quote | 0.14 | 0.07 | 10,086 | 0.14 | 0.15 | 3,208 | 6.50 | quote | 1.24 | -0.21 | 346.00 | 1.27 | 1.36 | 565.00 |
quote | 0.11 | 0.05 | 5,527 | 0.10 | 0.11 | 5,465 | 7.00 | quote | 1.75 | -0.19 | 67.00 | 1.70 | 1.85 | 670.00 |
quote | 0.07 | 0.02 | 2,662 | 0.07 | 0.08 | 2,569 | 7.50 | quote | 2.19 | -0.22 | 34.00 | 2.17 | 2.27 | 746.00 |
quote | 0.07 | 0.04 | 1,975 | 0.05 | 0.07 | 1,896 | 8.00 | quote | 2.73 | -0.18 | 27.00 | 2.63 | 2.79 | 362.00 |
quote | 0.05 | 0.01 | 1,516 | 0.03 | 0.06 | 908.00 | 8.50 | quote | 3.20 | -0.15 | 40.00 | 3.10 | 3.35 | 40.00 |
quote | 0.04 | 0.01 | 1,082 | 0.02 | 0.05 | 1,212 | 9.00 | quote | 3.67 | -0.18 | 5.00 | 3.60 | 3.85 | 278.00 |
quote | 0.05 | 0.02 | 435.00 | 0.01 | 0.05 | 3,255 | 9.50 | quote | 4.45 | 0.07 | 7.00 | 4.10 | 4.40 | 22.00 |
quote | 0.04 | 0.01 | 2,947 | 0.03 | 0.05 | 4,751 | 10.00 | quote | 4.98 | 0.13 | 9.00 | 4.60 | 4.80 | 57.00 |
quote | 0.04 | 0.02 | 1,820 | 0.03 | 0.04 | 4,438 | 10.50 | quote | 5.29 | -0.0100 | 7.00 | 5.10 | 5.25 | 12.00 |
quote | 0.01 | -0.02 | 2,339 | 0.01 | 0.04 | 3,894 | 11.00 | quote | 5.95 | 0.00 | 2.00 | 5.60 | 5.75 | |
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 4.90 | -0.36 | 2.00 | 4.85 | 5.05 | 1.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 3.00 |
quote | 4.20 | -0.99 | 100.00 | 4.30 | 4.55 | 1.00 | 1.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 25.00 |
quote | 0.00 | 0.00 | 0.00 | 3.75 | 4.05 | 1.50 | quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.02 | 268.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.35 | 3.55 | 2.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.02 | 262.00 | |
quote | 2.84 | -0.21 | 2.00 | 2.77 | 3.05 | 1.00 | 2.50 | quote | 0.03 | 0.00 | 22.00 | 0.00 | 0.03 | 504.00 |
quote | 2.50 | -0.23 | 1.00 | 2.34 | 2.68 | 1.00 | 3.00 | quote | 0.05 | 0.02 | 364.00 | 0.00 | 0.05 | 959.00 |
quote | 2.05 | 0.16 | 12.00 | 1.85 | 2.05 | 7.00 | 3.50 | quote | 0.05 | 0.00 | 107.00 | 0.03 | 0.05 | 1,578 |
quote | 1.49 | 0.24 | 83.00 | 1.42 | 1.54 | 335.00 | 4.00 | quote | 0.10 | 0.01 | 868.00 | 0.10 | 0.12 | 39,506 |
quote | 1.06 | 0.25 | 143.00 | 0.94 | 1.09 | 935.00 | 4.50 | quote | 0.23 | -0.02 | 547.00 | 0.22 | 0.23 | 2,857 |
quote | 0.73 | 0.22 | 1,244 | 0.64 | 0.74 | 1,483 | 5.00 | quote | 0.45 | -0.05 | 673.00 | 0.44 | 0.46 | 52,470 |
quote | 0.52 | 0.17 | 3,019 | 0.46 | 0.51 | 2,517 | 5.50 | quote | 0.74 | -0.07 | 1,336 | 0.74 | 0.80 | 1,884 |
5.51 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
quote | 0.35 | 0.13 | 2,144 | 0.35 | 0.36 | 53,754 | 6.00 | quote | 1.11 | -0.18 | 287.00 | 1.07 | 1.24 | 300.00 |
quote | 0.28 | 0.13 | 1,160 | 0.27 | 0.28 | 1,249 | 6.50 | quote | 1.54 | -0.10 | 10.00 | 1.53 | 1.67 | 558.00 |
quote | 0.21 | 0.10 | 2,167 | 0.18 | 0.22 | 2,000 | 7.00 | quote | 2.02 | -0.12 | 44.00 | 1.95 | 2.13 | 114.00 |
quote | 0.16 | 0.07 | 318.00 | 0.14 | 0.19 | 719.00 | 7.50 | quote | 2.45 | -0.17 | 65.00 | 2.34 | 2.66 | 210.00 |
quote | 0.14 | 0.06 | 411.00 | 0.11 | 0.16 | 1,042 | 8.00 | quote | 2.99 | -0.02 | 11.00 | 2.81 | 3.10 | 83.00 |
quote | 0.15 | 0.09 | 259.00 | 0.10 | 0.14 | 224.00 | 8.50 | quote | 3.38 | -0.17 | 19.00 | 3.35 | 3.60 | 404.00 |
quote | 0.11 | 0.05 | 224.00 | 0.11 | 0.12 | 211.00 | 9.00 | quote | 3.95 | -0.08 | 30.00 | 3.85 | 4.05 | 738.00 |
quote | 0.10 | 0.07 | 102.00 | 0.06 | 0.11 | 239.00 | 9.50 | quote | 4.50 | 0.05 | 1.00 | 4.35 | 4.55 | 555.00 |
quote | 0.08 | 0.04 | 813.00 | 0.08 | 0.09 | 2,166 | 10.00 | quote | 5.15 | 0.12 | 5.00 | 4.80 | 5.05 | 852.00 |
quote | 0.07 | 0.04 | 142.00 | 0.04 | 0.12 | 672.00 | 10.50 | quote | 5.60 | 0.25 | 3.00 | 5.30 | 5.50 | 852.00 |
quote | 0.07 | 0.04 | 1,811 | 0.04 | 0.07 | 3,524 | 11.00 | quote | 5.76 | -0.19 | 2.00 | 5.80 | 6.00 | 573.00 |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 4.85 | 5.15 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
quote | 4.55 | 0.05 | 78.00 | 4.35 | 4.60 | 21.00 | 1.00 | quote | 0.01 | 0.00 | 11.00 | 0.00 | 0.02 | 1,774 |
quote | 0.00 | 0.00 | 0.00 | 3.85 | 4.15 | 1.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
quote | 3.60 | -0.09 | 50.00 | 3.35 | 3.65 | 23.00 | 2.00 | quote | 0.02 | -0.01 | 995.00 | 0.02 | 0.05 | 44,811 |
quote | 0.00 | 0.00 | 0.00 | 2.87 | 3.15 | 2.50 | quote | 0.03 | -0.01 | 3.00 | 0.00 | 0.04 | 831.00 | |
quote | 2.60 | 0.31 | 1,051 | 2.39 | 2.64 | 211.00 | 3.00 | quote | 0.05 | -0.01 | 981.00 | 0.05 | 0.07 | 146,203 |
quote | 0.00 | 0.00 | 0.00 | 1.89 | 2.14 | 16.00 | 3.50 | quote | 0.12 | 0.03 | 879.00 | 0.10 | 0.12 | 1,641 |
quote | 1.53 | 0.33 | 154.00 | 1.36 | 1.52 | 4,869 | 4.00 | quote | 0.21 | -0.01 | 3,645 | 0.21 | 0.23 | 191,042 |
quote | 1.08 | 0.30 | 2,459 | 0.95 | 1.14 | 942.00 | 4.50 | quote | 0.39 | -0.04 | 421.00 | 0.39 | 0.44 | 1,163 |
quote | 0.79 | 0.21 | 638.00 | 0.65 | 0.80 | 5,801 | 5.00 | quote | 0.68 | -0.04 | 2,047 | 0.66 | 0.68 | 10,904 |
quote | 0.60 | 0.19 | 1,839 | 0.51 | 0.60 | 1,506 | 5.50 | quote | 0.99 | -0.14 | 842.00 | 0.95 | 1.08 | 392.00 |
5.51 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
quote | 0.46 | 0.17 | 3,491 | 0.45 | 0.47 | 10,464 | 6.00 | quote | 1.36 | -0.13 | 161.00 | 1.34 | 1.52 | 6,432 |
quote | 0.40 | 0.17 | 1,063 | 0.32 | 0.40 | 1,281 | 6.50 | quote | 1.82 | -0.08 | 20.00 | 1.80 | 1.94 | 150.00 |
quote | 0.32 | 0.14 | 1,730 | 0.30 | 0.34 | 26,970 | 7.00 | quote | 2.30 | -0.12 | 70.00 | 2.25 | 2.40 | 5,603 |
quote | 0.30 | 0.15 | 3,138 | 0.25 | 0.28 | 423.00 | 7.50 | quote | 2.75 | -0.06 | 7.00 | 2.67 | 2.89 | 245.00 |
quote | 0.24 | 0.12 | 869.00 | 0.22 | 0.27 | 4,786 | 8.00 | quote | 3.22 | -0.13 | 8.00 | 3.10 | 3.40 | 2,396 |
quote | 0.23 | 0.13 | 54.00 | 0.18 | 0.23 | 165.00 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 3.90 | |
quote | 0.19 | 0.08 | 802.00 | 0.16 | 0.21 | 2,762 | 9.00 | quote | 4.16 | -0.21 | 47.00 | 4.00 | 4.35 | 1,048 |
quote | 0.20 | 0.10 | 347.00 | 0.13 | 0.20 | 136.00 | 9.50 | quote | 4.83 | 0.00 | 1.00 | 4.40 | 4.90 | |
quote | 0.18 | 0.10 | 20,866 | 0.16 | 0.18 | 25,504 | 10.00 | quote | 5.27 | 0.03 | 2,000 | 4.95 | 5.35 | 12,836 |
quote | 0.16 | 0.07 | 233.00 | 0.10 | 0.16 | 679.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.90 | 2.00 |
quote | 0.14 | 0.07 | 118.00 | 0.13 | 0.15 | 3,169 | 11.00 | quote | 6.30 | 0.10 | 2.00 | 5.95 | 6.30 | 903.00 |
quote | 0.11 | 0.04 | 460.00 | 0.08 | 0.12 | 2,953 | 12.00 | quote | 7.07 | 0.07 | 1.00 | 6.90 | 7.30 | 698.00 |
quote | 0.08 | 0.02 | 789.00 | 0.07 | 0.10 | 970.00 | 13.00 | quote | 8.17 | 0.04 | 10.00 | 7.95 | 8.30 | 1,432 |
quote | 0.08 | 0.03 | 757.00 | 0.05 | 0.08 | 1,113 | 14.00 | quote | 9.15 | 0.20 | 1.00 | 8.85 | 9.35 | 320.00 |
quote | 0.07 | 0.02 | 2,225 | 0.05 | 0.07 | 23,694 | 15.00 | quote | 10.30 | 0.10 | 10.00 | 9.90 | 10.25 | 15,511 |
quote | 0.05 | -0.01 | 375.00 | 0.04 | 0.09 | 913.00 | 16.00 | quote | 11.15 | 0.05 | 11.00 | 10.90 | 11.35 | 39.00 |
quote | 0.03 | -0.02 | 96.00 | 0.01 | 0.18 | 665.00 | 17.00 | quote | 12.25 | 0.00 | 4.00 | 11.85 | 12.25 | 279.00 |
quote | 0.04 | -0.01 | 78.00 | 0.02 | 0.04 | 729.00 | 18.00 | quote | 14.49 | 0.00 | 0.00 | 12.90 | 13.25 | 676.00 |
quote | 0.03 | -0.01 | 296.00 | 0.02 | 0.17 | 321.00 | 19.00 | quote | 14.00 | -0.20 | 1.00 | 13.85 | 14.20 | 155.00 |
quote | 0.03 | -0.01 | 16,239 | 0.02 | 0.03 | 3,790 | 20.00 | quote | 14.95 | -0.30 | 2.00 | 14.85 | 15.20 | 224.00 |
quote | 0.03 | -0.01 | 251.00 | 0.01 | 0.03 | 599.00 | 21.00 | quote | 16.20 | 0.05 | 3.00 | 15.85 | 16.30 | 82.00 |
quote | 0.03 | -0.01 | 85.00 | 0.02 | 0.03 | 602.00 | 22.00 | quote | 17.20 | 0.30 | 1.00 | 16.85 | 17.30 | 710.00 |
quote | 0.03 | 0.00 | 635.00 | 0.01 | 0.03 | 612.00 | 23.00 | quote | 18.20 | -0.55 | 1.00 | 17.80 | 18.20 | 676.00 |
quote | 0.03 | -0.01 | 13.00 | 0.01 | 0.03 | 1,180 | 24.00 | quote | 20.90 | 0.00 | 0.00 | 18.80 | 19.20 | 146.00 |
quote | 0.03 | 0.01 | 941.00 | 0.01 | 0.03 | 2,100 | 25.00 | quote | 20.10 | -0.32 | 8.00 | 19.80 | 20.30 | 634.00 |
quote | 0.03 | 0.00 | 3,898 | 0.02 | 0.03 | 16,277 | 26.00 | quote | 21.20 | 0.00 | 2.00 | 20.80 | 21.20 | 126.00 |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 4.88 | 0.00 | 0.00 | 4.60 | 5.45 | 0.50 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 53.00 | |
quote | 2.97 | 0.00 | 0.00 | 4.15 | 4.90 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
quote | 0.00 | 0.00 | 0.00 | 3.65 | 4.40 | 1.50 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.23 | 91.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.85 | 2.00 | quote | 0.05 | 0.00 | 38.00 | 0.00 | 0.21 | 88.00 | |
quote | 0.00 | 0.00 | 0.00 | 2.63 | 3.40 | 2.50 | quote | 0.08 | 0.01 | 118.00 | 0.05 | 0.08 | 274.00 | |
quote | 3.09 | 0.00 | 0.00 | 2.10 | 2.92 | 11.00 | 3.00 | quote | 0.15 | 0.02 | 39.00 | 0.10 | 0.15 | 586.00 |
quote | 1.74 | -0.11 | 1.00 | 1.66 | 2.38 | 3.00 | 3.50 | quote | 0.20 | -0.05 | 104.00 | 0.20 | 0.35 | 407.00 |
quote | 1.53 | 0.18 | 6.00 | 1.18 | 1.73 | 408.00 | 4.00 | quote | 0.40 | -0.02 | 646.00 | 0.39 | 0.42 | 1,243 |
quote | 1.24 | 0.41 | 16.00 | 0.97 | 1.31 | 809.00 | 4.50 | quote | 0.63 | 0.01 | 126.00 | 0.58 | 0.65 | 539.00 |
quote | 0.83 | 0.17 | 298.00 | 0.76 | 1.01 | 395.00 | 5.00 | quote | 0.93 | -0.08 | 247.00 | 0.85 | 1.02 | 687.00 |
quote | 0.62 | 0.14 | 395.00 | 0.60 | 0.69 | 660.00 | 5.50 | quote | 1.29 | -0.05 | 41.00 | 1.22 | 1.38 | 483.00 |
5.51 | Current price as of 1/27/2023 04:00:02 PM | |||||||||||||
quote | 0.52 | 0.15 | 550.00 | 0.53 | 0.58 | 975.00 | 6.00 | quote | 1.72 | -0.03 | 1.00 | 1.52 | 1.98 | 122.00 |
quote | 0.47 | 0.15 | 45.00 | 0.42 | 0.47 | 340.00 | 6.50 | quote | 2.05 | -0.51 | 28.00 | 1.93 | 2.41 | 233.00 |
quote | 0.33 | 0.07 | 392.00 | 0.33 | 0.40 | 181.00 | 7.00 | quote | 2.53 | 0.13 | 470.00 | 2.37 | 2.88 | 474.00 |
quote | 0.29 | 0.07 | 237.00 | 0.25 | 0.43 | 241.00 | 7.50 | quote | 2.94 | -0.33 | 4.00 | 2.81 | 3.40 | 630.00 |
quote | 0.28 | 0.04 | 190.00 | 0.19 | 0.37 | 405.00 | 8.00 | quote | 3.31 | -0.19 | 11.00 | 3.25 | 3.90 | 241.00 |
quote | 0.22 | 0.02 | 51.00 | 0.20 | 0.37 | 54.00 | 8.50 | quote | 4.44 | 0.00 | 0.00 | 3.70 | 4.35 | 2.00 |
quote | 0.24 | 0.12 | 16.00 | 0.19 | 0.24 | 121.00 | 9.00 | quote | 4.50 | 0.18 | 2.00 | 4.10 | 4.80 | 46.00 |
quote | 0.18 | -0.06 | 7.00 | 0.12 | 0.33 | 42.00 | 9.50 | quote | 4.94 | 0.00 | 2.00 | 4.65 | 5.35 | |
quote | 0.21 | 0.08 | 519.00 | 0.15 | 0.24 | 361.00 | 10.00 | quote | 5.25 | -0.32 | 6.00 | 5.10 | 5.85 | 10.00 |
quote | 0.17 | 0.10 | 136.00 | 0.10 | 0.20 | 98.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.35 | |
quote | 0.15 | 0.06 | 190.00 | 0.08 | 0.26 | 328.00 | 11.00 | quote | 6.45 | 0.10 | 4.00 | 6.10 | 6.85 | 1.00 |