Bulletin
Investor Alert

AMC Entertainment Holdings Inc. Cl A

NYS: AMC

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
AMC Entertainment Holdings Inc. Cl A

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 7:59 p.m.

AMC
/zigman2/quotes/200235402/composite

$

12.09

Change

+0.06 +0.50%

Volume

Volume 520,431

Quotes are delayed by 20 min

/zigman2/quotes/200235402/composite

Previous close

$ 13.08

$ 12.03

Change

-1.05 -8.03%

Day low

Day high

$11.43

$13.35

Open

52 week low

52 week high

$9.70

$72.62

Open

OPTION CHAIN FOR AMC ENTERTAINMENT HOLDINGS INC. CL A

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 27, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.52 -0.78 17.00 9.35 9.70 34.00 2.50 quote 0.01 0.00 0.00 0.00 0.01 169.00
quote 9.90 -0.17 2.00 8.90 9.20 2.00 3.00 quote 0.01 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 7.90 8.25 4.00 quote 0.01 0.00 1.00 0.00 0.01 159.00
quote 6.90 -0.35 40.00 6.90 7.10 3.00 5.00 quote 0.01 0.00 28.00 0.00 0.01 1,001
quote 6.00 -0.90 64.00 5.95 6.15 1.00 6.00 quote 0.02 0.01 60.00 0.01 0.02 153.00
quote 5.30 -1.10 1.00 5.40 5.95 17.00 6.50 quote 0.01 -0.02 1,651 0.01 0.03 513.00
quote 5.90 0.95 2.00 4.95 5.25 2.00 7.00 quote 0.02 -0.01 1,119 0.00 0.04 399.00
quote 4.65 -1.25 111.00 4.45 4.70 123.00 7.50 quote 0.04 0.01 3,388 0.04 0.06 2,235
quote 4.00 -1.25 21.00 4.00 4.40 29.00 8.00 quote 0.08 0.03 1,849 0.07 0.08 260.00
quote 3.55 -1.15 34.00 3.45 3.85 28.00 8.50 quote 0.09 0.03 257.00 0.09 0.10 1,061
quote 2.68 -1.52 18.00 3.00 3.35 145.00 9.00 quote 0.14 0.04 1,083 0.14 0.15 1,254
quote 2.45 -1.20 38.00 2.45 3.20 27.00 9.50 quote 0.20 0.06 1,251 0.19 0.20 1,017
quote 2.28 -1.02 293.00 2.23 2.39 1,018 10.00 quote 0.27 0.07 5,581 0.27 0.28 3,135
quote 1.87 -1.04 210.00 1.84 1.96 328.00 10.50 quote 0.37 0.07 1,031 0.37 0.39 8,250
quote 1.51 -0.94 710.00 1.51 1.58 577.00 11.00 quote 0.52 0.16 5,157 0.51 0.54 5,413
quote 1.23 -0.86 1,483 1.23 1.25 500.00 11.50 quote 0.72 0.24 4,591 0.69 0.74 923.00
quote 0.99 -0.79 5,928 0.97 0.99 2,761 12.00 quote 0.96 0.27 5,983 0.95 0.99 2,795
12.03 Current price as of 5/20/2022 04:00:02 PM
quote 0.79 -0.68 8,106 0.76 0.79 5,730 12.50 quote 1.25 0.39 3,323 1.23 1.29 1,976
quote 0.62 -0.57 12,081 0.61 0.65 4,581 13.00 quote 1.62 0.53 2,084 1.58 1.61 3,538
quote 0.52 -0.47 9,742 0.51 0.52 2,183 13.50 quote 2.03 0.60 326.00 1.95 2.02 1,242
quote 0.41 -0.42 10,465 0.42 0.43 4,318 14.00 quote 2.44 0.66 478.00 2.36 2.45 561.00
quote 0.35 -0.33 2,643 0.33 0.35 2,405 14.50 quote 2.89 0.81 244.00 2.78 2.87 304.00
quote 0.30 -0.27 5,676 0.28 0.30 6,935 15.00 quote 3.26 0.66 192.00 3.25 3.30 375.00
quote 0.26 -0.24 1,175 0.25 0.26 2,504 15.50 quote 3.82 0.97 22.00 3.60 4.05 603.00
quote 0.22 -0.19 2,591 0.22 0.24 3,298 16.00 quote 4.61 1.26 42.00 4.10 4.25 433.00
quote 0.19 -0.17 1,632 0.19 0.21 1,319 16.50 quote 4.80 1.10 16.00 4.55 4.90 138.00
quote 0.18 -0.15 1,616 0.17 0.19 2,332 17.00 quote 5.24 0.99 45.00 5.10 5.50 259.00
quote 0.17 -0.11 679.00 0.15 0.17 957.00 17.50 quote 5.81 0.91 19.00 5.55 5.80 273.00
quote 0.15 -0.11 1,040 0.14 0.16 2,355 18.00 quote 6.43 1.30 67.00 6.00 6.30 168.00
quote 0.13 -0.09 275.00 0.13 0.14 925.00 18.50 quote 6.65 0.95 12.00 6.55 6.85 104.00
quote 0.13 -0.08 1,579 0.12 0.14 2,253 19.00 quote 7.50 1.47 22.00 7.00 7.35 592.00
quote 0.12 -0.08 252.00 0.11 0.13 519.00 19.50 quote 7.31 0.76 3.00 7.50 7.90 54.00
quote 0.12 -0.06 2,843 0.11 0.12 5,556 20.00 quote 8.15 0.89 38.00 8.00 8.40 655.00
quote 0.11 -0.05 341.00 0.10 0.11 915.00 20.50 quote 8.74 1.44 3.00 8.45 8.90 122.00
quote 0.11 -0.06 273.00 0.10 0.11 1,126 21.00 quote 9.55 1.30 4.00 8.95 9.35 263.00
quote 0.10 -0.07 119.00 0.09 0.11 279.00 21.50 quote 9.12 0.00 0.00 9.40 9.85 18.00
quote 0.10 -0.06 698.00 0.10 0.11 1,367 22.00 quote 9.00 0.00 0.00 10.00 10.40 99.00
quote 0.10 -0.03 38.00 0.09 0.11 416.00 22.50 quote 9.72 0.00 0.00 10.40 10.90 54.00
quote 0.09 -0.06 238.00 0.09 0.10 644.00 23.00 quote 11.11 1.78 2.00 10.95 11.40 133.00
quote 0.10 -0.03 29.00 0.08 0.10 222.00 23.50 quote 11.80 0.88 9.00 11.35 11.90 11.00
quote 0.09 -0.03 488.00 0.08 0.10 461.00 24.00 quote 11.05 0.00 0.00 11.80 12.30 28.00
quote 0.10 -0.03 100.00 0.08 0.10 289.00 24.50 quote 11.18 0.00 0.00 12.50 12.80 99.00
quote 0.09 -0.02 495.00 0.08 0.11 1,506 25.00 quote 13.35 1.33 10.00 12.80 13.40 65.00
quote 0.09 -0.03 107.00 0.08 0.09 253.00 25.50 quote 12.50 0.00 0.00 13.30 13.80 26.00
quote 0.07 -0.04 90.00 0.08 0.09 553.00 26.00 quote 13.83 0.00 0.00 13.70 14.30 11.00
quote 0.08 -0.04 99.00 0.07 0.09 578.00 27.00 quote 14.06 0.00 0.00 14.90 15.35 39.00
quote 0.07 -0.03 98.00 0.07 0.09 342.00 28.00 quote 15.52 0.28 1.00 15.80 16.40 37.00
quote 0.07 -0.03 66.00 0.06 0.08 759.00 29.00 quote 17.40 0.00 0.00 16.85 17.25 29.00
quote 0.08 -0.02 533.00 0.07 0.08 2,373 30.00 quote 17.11 0.00 0.00 17.80 18.45 24.00
quote 0.07 -0.01 286.00 0.06 0.08 321.00 31.00 quote 19.34 0.00 0.00 18.90 19.45 22.00
quote 0.07 -0.02 39.00 0.06 0.07 447.00 32.00 quote 20.57 1.52 8.00 19.90 20.35 14.00
quote 0.07 -0.02 134.00 0.06 0.07 237.00 33.00 quote 21.45 0.59 5.00 20.85 21.25 10.00
quote 0.06 -0.02 135.00 0.06 0.07 192.00 34.00 quote 21.34 0.00 0.00 21.70 22.45 14.00
quote 0.06 -0.02 745.00 0.06 0.07 2,950 35.00 quote 23.05 0.70 3.00 22.85 23.25 1.00
quote 0.06 -0.01 304.00 0.05 0.06 1,270 36.00 quote 23.78 0.00 0.00 23.80 24.30 16.00
quote 0.06 -0.01 46.00 0.05 0.06 834.00 37.00 quote 25.39 0.00 0.00 24.80 25.40 4.00
quote 0.05 -0.01 124.00 0.03 0.06 840.00 38.00 quote 26.32 0.99 2.00 25.80 26.25 10.00
quote 0.05 -0.01 311.00 0.04 0.06 1,127 39.00 quote 27.08 0.00 0.00 26.75 27.30 5.00
quote 0.05 -0.01 1,370 0.04 0.06 5,420 40.00 quote 28.40 1.53 3.00 27.70 28.50 26.00

June, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.