Bulletin
Investor Alert

Advanced Micro Devices Inc.

NAS: AMD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 10, 2021, 7:59 p.m.

AMD
/zigman2/quotes/208144392/composite

$

75.68

Change

-0.31 -0.41%

Volume

Volume 894,731

Quotes are delayed by 20 min

/zigman2/quotes/208144392/composite

Previous close

$ 78.81

$ 75.99

Change

-2.82 -3.58%

Day low

Day high

$75.92

$78.30

Open

52 week low

52 week high

$48.42

$99.23

Open

OPTION CHAIN FOR ADVANCED MICRO DEVICES INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.30 -2.53 2.00 20.50 22.05 5.00 55.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 16.40 18.00 59.00 quote 0.02 0.00 0.00 0.00 0.03 3.00
quote 18.95 2.30 5.00 15.60 16.95 53.00 60.00 quote 0.01 -0.01 89.00 0.00 0.01 2,367
quote 0.00 0.00 0.00 14.60 16.05 61.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 13.70 14.90 62.00 quote 0.03 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 12.45 14.05 63.00 quote 0.03 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 11.35 13.05 64.00 quote 0.02 -0.03 103.00 0.01 0.03 31.00
quote 11.05 -3.15 76.00 11.00 11.40 98.00 65.00 quote 0.02 0.01 442.00 0.01 0.03 347.00
quote 10.75 0.00 4.00 9.55 11.10 66.00 quote 0.04 -0.05 69.00 0.02 0.08 5.00
quote 10.45 -0.50 3.00 8.65 10.10 1.00 67.00 quote 0.05 0.02 157.00 0.03 0.05 53.00
quote 8.30 -1.00 2.00 7.55 8.85 2.00 68.00 quote 0.06 0.02 2,203 0.06 0.07 107.00
quote 9.75 -0.35 90.00 7.00 8.00 252.00 69.00 quote 0.08 0.05 243.00 0.08 0.10 151.00
quote 6.25 -2.55 121.00 5.95 6.20 322.00 70.00 quote 0.13 0.09 1,174 0.12 0.15 3,096
quote 4.95 0.00 2.00 3.95 4.90 71.50 quote 0.22 0.16 1,153 0.21 0.23 518.00
quote 4.51 -2.89 4.00 4.20 4.50 17.00 72.00 quote 0.25 0.19 1,727 0.25 0.26 925.00
quote 4.56 -1.94 30.00 3.75 4.15 47.00 72.50 quote 0.30 0.21 1,226 0.30 0.32 280.00
quote 3.58 -2.42 296.00 2.92 4.10 53.00 73.00 quote 0.37 0.27 1,559 0.37 0.38 521.00
quote 3.17 -2.91 207.00 2.91 3.10 6.00 73.50 quote 0.45 0.32 426.00 0.45 0.47 412.00
quote 2.60 -2.35 97.00 2.54 2.68 120.00 74.00 quote 0.57 0.42 3,952 0.55 0.57 3,686
quote 2.32 -2.83 146.00 2.17 2.26 39.00 74.50 quote 0.68 0.48 1,321 0.67 0.71 1,798
quote 1.89 -2.16 1,161 1.83 1.91 495.00 75.00 quote 0.85 0.61 3,717 0.83 0.88 6,087
quote 1.57 -2.63 354.00 1.51 1.60 176.00 75.50 quote 1.02 0.72 1,281 1.02 1.07 635.00
75.99 Current price as of 5/10/2021 04:00:00 PM
quote 1.31 -1.84 4,382 1.25 1.31 361.00 76.00 quote 1.27 0.88 4,251 1.27 1.37 2,766
quote 1.04 -1.73 4,125 1.00 1.07 288.00 76.50 quote 1.50 1.03 2,502 1.50 1.55 1,380
quote 0.85 -1.55 10,209 0.84 0.86 1,054 77.00 quote 1.81 1.22 2,141 1.78 1.85 2,130
quote 0.67 -1.39 3,499 0.65 0.68 1,146 77.50 quote 2.03 1.27 1,449 2.12 2.24 3,922
quote 0.54 -1.25 6,740 0.51 0.54 2,921 78.00 quote 2.40 1.49 935.00 2.46 2.55 2,018
quote 0.42 -1.10 2,736 0.40 0.43 1,347 78.50 quote 2.66 1.53 403.00 2.74 2.96 1,665
quote 0.34 -0.93 8,915 0.33 0.34 2,938 79.00 quote 3.20 1.79 530.00 3.20 3.45 2,037
quote 0.28 -0.73 1,206 0.25 0.27 1,408 79.50 quote 3.55 1.88 134.00 3.60 4.20 1,649
quote 0.21 -0.62 17,790 0.20 0.21 10,461 80.00 quote 4.10 2.06 182.00 4.05 4.30 2,679
quote 0.17 -0.47 1,828 0.16 0.17 1,570 80.50 quote 4.54 2.19 11.00 4.55 5.45 998.00
quote 0.14 -0.40 1,989 0.13 0.14 4,361 81.00 quote 5.12 2.47 60.00 4.75 5.20 931.00
quote 0.11 -0.33 659.00 0.10 0.11 911.00 81.50 quote 5.50 2.34 27.00 5.10 5.75 441.00
quote 0.08 -0.27 3,475 0.08 0.09 3,945 82.00 quote 5.93 2.41 39.00 5.85 6.20 1,242
quote 0.06 -0.21 765.00 0.06 0.07 2,525 82.50 quote 6.25 2.26 21.00 5.85 6.65 408.00
quote 0.06 -0.16 1,781 0.05 0.07 3,850 83.00 quote 7.04 2.64 39.00 6.95 7.85 1,170
quote 0.06 -0.11 5,881 0.05 0.06 6,132 83.50 quote 6.84 2.10 12.00 6.60 8.00 212.00
quote 0.04 -0.10 1,287 0.04 0.05 2,365 84.00 quote 7.91 2.50 14.00 7.85 8.15 548.00
quote 0.03 -0.08 743.00 0.03 0.05 1,452 84.50 quote 8.02 2.07 12.00 7.75 8.85 839.00
quote 0.02 -0.07 2,095 0.02 0.03 12,070 85.00 quote 8.82 2.41 40.00 8.45 9.15 1,802
quote 0.03 -0.05 170.00 0.02 0.04 2,405 85.50 quote 9.41 2.71 12.00 8.80 9.60 169.00
quote 0.03 -0.02 86.00 0.02 0.03 1,052 86.50 quote 10.37 2.54 3.00 9.80 11.00 368.00
quote 0.03 -0.01 215.00 0.02 0.03 1,826 87.00 quote 10.75 2.54 44.00 10.75 11.25 252.00
quote 0.03 0.00 65.00 0.02 0.03 1,487 88.00 quote 11.61 2.66 7.00 11.60 12.10 462.00
quote 0.02 -0.02 209.00 0.02 0.03 901.00 89.00 quote 13.05 3.10 1.00 12.20 13.40 122.00
quote 0.01 -0.02 210.00 0.01 0.02 4,088 90.00 quote 13.16 1.91 24.00 13.50 14.15 785.00
quote 0.01 -0.04 324.00 0.01 0.02 350.00 91.00 quote 15.20 3.00 4.00 14.00 15.70 33.00
quote 0.02 -0.01 68.00 0.01 0.02 145.00 91.50 quote 9.00 0.00 0.00 14.50 16.55 4.00
quote 0.02 0.00 38.00 0.00 0.02 61.00 93.00 quote 15.91 0.00 0.00 16.00 17.80 1.00
quote 0.02 0.01 10.00 0.00 0.03 64.00 94.00 quote 0.00 0.00 0.00 17.05 18.40
quote 0.01 -0.01 25.00 0.00 0.01 2,348 95.00 quote 18.85 3.12 3.00 18.00 20.05 88.00
quote 0.02 0.00 0.00 0.00 0.01 10.00 96.00 quote 17.76 0.00 0.00 18.95 20.75 35.00
quote 0.01 -0.02 3.00 0.00 0.03 1.00 97.00 quote 18.75 0.00 0.00 19.95 21.60 53.00
quote 0.00 0.00 0.00 0.00 0.03 98.00 quote 0.00 0.00 0.00 20.95 22.70
quote 0.00 0.00 0.00 0.00 0.03 99.00 quote 0.00 0.00 0.00 22.05 24.05
quote 0.01 0.00 21.00 0.00 0.01 1,773 100.00 quote 21.72 0.00 0.00 22.95 24.75 9.00
quote 0.00 0.00 0.00 0.00 0.03 101.00 quote 0.00 0.00 0.00 23.95 26.05
quote 0.03 0.00 0.00 0.00 0.02 13.00 102.00 quote 0.00 0.00 0.00 24.95 26.70
quote 0.02 0.01 1.00 0.00 0.01 1,145 105.00 quote 0.00 0.00 0.00 28.00 30.05
quote 0.01 0.00 1.00 0.00 0.01 1,903 110.00 quote 24.90 0.00 0.00 32.95 35.05 1.00
quote 0.01 0.00 2.00 0.00 0.01 3,033 115.00 quote 29.85 0.00 0.00 38.10 39.40
quote 0.01 -0.01 61.00 0.00 0.01 1,862 120.00 quote 0.00 0.00 0.00 43.05 44.50
quote 0.01 0.00 105.00 0.00 0.01 116.00 125.00 quote 0.00 0.00 0.00 47.95 49.50
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 39.30 0.00 0.00 35.05 37.10 38.00 40.00 quote 0.01 0.00 3.00 0.00 0.02 196.00
quote 37.00 0.00 0.00 32.55 34.60 46.00 42.50 quote 0.01 0.00 0.00 0.00 0.02 369.00
quote 40.45 0.00 0.00 29.95 32.10 15.00 45.00 quote 0.02 0.00 0.00 0.00 0.03 1,700
quote 29.80 0.00 0.00 27.45 29.60 17.00 47.50 quote 0.03 0.00 0.00 0.00 0.03 1,513
quote 28.87 0.00 0.00 25.10 27.10 117.00 50.00 quote 0.01 -0.01 8.00 0.00 0.07 3,702
quote 22.45 0.00 0.00 20.05 22.10 57.00 55.00 quote 0.03 0.01 48.00 0.01 0.02 2,435
quote 16.60 -2.40 2.00 15.60 17.15 597.00 60.00 quote 0.04 0.02 74.00 0.03 0.05 3,476
quote 11.79 -2.21 17.00 10.60 12.15 777.00 65.00 quote 0.11 0.06 561.00 0.10 0.15 21,090
quote 9.50 0.05 24.00 8.30 9.60 60.00 67.50 quote 0.19 0.12 315.00 0.18 0.20 4,399
quote 6.60 -2.36 103.00 6.25 6.95 994.00 70.00 quote 0.37 0.23 2,028 0.36 0.38 32,921
quote 5.63 -2.82 11.00 5.40 6.30 25.00 71.00 quote 0.45 0.29 69.00 0.47 0.50 720.00
quote 4.60 -2.48 7.00 4.60 4.95 33.00 72.00 quote 0.61 0.38 156.00 0.62 0.65 1,601
quote 4.30 -2.35 42.00 4.20 4.35 476.00 72.50 quote 0.71 0.45 503.00 0.72 0.75 19,703
quote 4.00 -2.30 32.00 3.80 3.95 71.00 73.00 quote 0.85 0.52 781.00 0.83 0.85 3,281
quote 3.37 -1.93 231.00 3.10 3.25 67.00 74.00 quote 1.12 0.69 1,096 1.11 1.14 8,247
quote 2.50 -1.90 898.00 2.46 2.53 22,004 75.00 quote 1.48 0.85 1,509 1.47 1.50 39,075
75.99 Current price as of 5/10/2021 04:00:00 PM
quote 1.94 -1.61 964.00 1.92 1.97 387.00 76.00 quote 1.93 1.07 1,586 1.91 1.95 1,723
quote 1.69 -1.71 1,701 1.69 1.73 440.00 76.50 quote 2.16 1.17 892.00 2.17 2.21 693.00
quote 1.51 -1.50 2,624 1.47 1.51 998.00 77.00 quote 2.43 1.26 689.00 2.45 2.50 1,968
quote 1.30 -1.38 3,512 1.28 1.32 26,736 77.50 quote 2.74 1.38 877.00 2.73 2.91 32,858
quote 1.14 -1.24 1,338 1.11 1.14 3,166 78.00 quote 3.10 1.51 534.00 3.05 3.15 2,711
quote 1.03 -1.08 385.00 0.95 1.00 2,079 78.50 quote 3.30 1.48 105.00 3.40 3.50 966.00
quote 0.84 -1.02 1,695 0.82 0.86 2,840 79.00 quote 3.75 1.72 172.00 3.75 3.90 2,480
quote 0.78 -0.87 453.00 0.71 0.74 1,187 79.50 quote 4.26 1.94 40.00 4.15 4.25 583.00
quote 0.63 -0.84 5,198 0.61 0.63 30,336 80.00 quote 4.32 1.69 314.00 4.50 4.65 31,985
quote 0.57 -0.69 316.00 0.52 0.55 1,158 80.50 quote 5.00 2.05 15.00 4.90 5.15 1,633
quote 0.49 -0.61 864.00 0.45 0.47 1,582 81.00 quote 5.25 2.00 53.00 5.40 6.05 1,035
quote 0.42 -0.54 226.00 0.38 0.40 1,239 81.50 quote 5.70 2.00 143.00 5.65 6.00 669.00
quote 0.36 -0.48 3,741 0.33 0.35 8,649 82.00 quote 6.26 2.26 32.00 6.20 6.55 905.00
quote 0.30 -0.44 786.00 0.28 0.30 10,223 82.50 quote 6.54 2.05 211.00 6.60 6.80 5,083
quote 0.28 -0.37 465.00 0.24 0.26 3,264 83.00 quote 7.03 2.03 177.00 7.15 7.50 3,161
quote 0.24 -0.30 225.00 0.21 0.23 1,526 83.50 quote 7.54 2.19 13.00 7.55 8.70 573.00
quote 0.20 -0.28 513.00 0.18 0.20 5,123 84.00 quote 7.97 2.37 76.00 7.90 9.20 658.00
quote 0.19 -0.23 177.00 0.17 0.18 1,275 84.50 quote 8.12 1.96 10.00 7.60 9.70 608.00
quote 0.15 -0.23 2,236 0.14 0.15 23,825 85.00 quote 8.95 2.38 145.00 8.85 9.25 6,440
quote 0.16 -0.16 67.00 0.12 0.14 3,176 85.50 quote 9.50 2.45 1.00 9.55 10.05 640.00
quote 0.11 -0.17 299.00 0.11 0.12 8,652 86.00 quote 9.91 2.36 44.00 9.95 11.20 1,941
quote 0.10 -0.14 81.00 0.09 0.11 1,296 86.50 quote 10.25 2.75 11.00 9.75 11.65 272.00
quote 0.09 -0.12 230.00 0.09 0.10 3,721 87.00 quote 8.25 -1.65 47.00 10.05 11.40 1,767
quote 0.08 -0.11 240.00 0.06 0.09 7,763 87.50 quote 11.55 2.35 23.00 10.70 12.00 1,034
quote 0.07 -0.10 120.00 0.07 0.10 3,094 88.00 quote 9.66 -1.60 45.00 11.15 12.30 1,049
quote 0.07 -0.06 3,289 0.06 0.07 6,719 89.00 quote 12.18 2.05 3.00 12.10 14.15 104.00
quote 0.06 -0.05 1,093 0.05 0.06 41,434 90.00 quote 13.17 1.87 75.00 13.20 14.95 21,891
quote 0.05 -0.03 34.00 0.02 0.05 1,308 91.00 quote 13.10 0.00 0.00 14.25 15.70 3.00
quote 0.05 -0.02 19.00 0.04 0.05 1,034 92.00 quote 13.55 -0.75 1.00 14.95 16.85 1.00
quote 0.04 -0.03 201.00 0.03 0.05 16,238 92.50 quote 16.40 3.00 4.00 15.70 16.95 8,094
quote 0.05 -0.01 3.00 0.01 0.07 460.00 93.00 quote 0.00 0.00 0.00 16.25 17.80
quote 0.05 -0.03 21.00 0.01 0.10 2,032 94.00 quote 15.22 0.00 1.00 17.05 18.75 1.00
quote 0.03 -0.03 214.00 0.02 0.03 19,494 95.00 quote 19.06 3.31 12.00 18.25 19.55 487.00
quote 0.03 -0.01 1.00 0.00 0.03 7,127 96.00 quote 19.05 0.00 0.00 18.95 21.10 40.00
quote 0.06 0.00 0.00 0.00 0.10 25.00 97.00 quote 0.00 0.00 0.00 19.95 22.10
quote 0.05 -0.02 6.00 0.01 0.14 15.00 98.00 quote 20.01 0.00 0.00 20.95 23.05 18.00
quote 0.03 -0.02 42.00 0.00 0.03 116.00 99.00 quote 0.00 0.00 0.00 22.00 24.00
quote 0.03 0.01 522.00 0.01 0.03 17,424 100.00 quote 23.63 3.03 26.00 22.95 24.80 600.00
quote 0.02 -0.03 78.00 0.02 0.03 7,133 105.00 quote 27.18 0.00 0.00 27.90 30.10 86.00
quote 0.02 0.00 82.00 0.01 0.04 10,728 110.00 quote 28.35 0.00 0.00 32.90 35.10 61.00
quote 0.01 -0.01 3.00 0.00 0.01 3,692 115.00 quote 39.28 9.78 10.00 37.90 40.10 7.00
quote 0.01 0.00 1.00 0.00 0.10 4,233 120.00 quote 44.25 7.25 10.00 42.90 45.10 2.00
quote 0.01 0.00 8.00 0.00 0.10 2,273 125.00 quote 38.80 0.00 0.00 47.90 50.10 2.00
quote 0.01 0.00 0.00 0.00 0.02 1,602 130.00 quote 44.45 0.00 0.00 52.90 55.10 5.00
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.50 -3.10 12.00 15.70 17.00 101.00 60.00 quote 0.10 0.07 10.00 0.05 0.10 237.00
quote 11.35 -10.95 29.00 10.90 12.10 16.00 65.00 quote 0.23 0.10 140.00 0.16 0.22 1,037
quote 6.75 -2.38 15.00 6.20 7.20 44.00 70.00 quote 0.57 0.31 343.00 0.54 0.61 2,062
quote 6.32 -1.72 3.00 5.10 6.35 221.00 71.00 quote 0.73 0.43 56.00 0.69 0.78 9.00
quote 5.50 -2.30 4.00 4.20 5.60 13.00 72.00 quote 0.93 0.49 366.00 0.90 0.99 1,648
quote 4.35 -2.57 20.00 3.60 4.60 15.00 73.00 quote 1.23 0.66 171.00 1.19 1.26 2,312
quote 4.06 -2.40 3.00 3.30 4.20 7.00 73.50 quote 1.33 0.69 164.00 1.34 1.41 388.00
quote 3.80 -1.80 7.00 3.20 3.65 78.00 74.00 quote 1.46 0.73 419.00 1.48 1.59 526.00
quote 3.02 -1.93 62.00 2.90 3.15 168.00 75.00 quote 1.91 0.93 1,226 1.55 2.02 2,177
quote 3.10 -1.70 46.00 2.46 2.87 26.00 75.50 quote 2.08 0.94 112.00 1.77 2.22 363.00
75.99 Current price as of 5/10/2021 04:00:00 PM
quote 2.50 -1.78 358.00 2.40 2.62 252.00 76.00 quote 2.31 1.04 154.00 2.28 2.96 2,027
quote 2.25 -1.55 521.00 1.93 2.40 228.00 76.50 quote 2.69 1.25 163.00 2.50 2.95 1,761
quote 2.04 -1.28 436.00 1.60 2.07 295.00 77.00 quote 2.88 1.19 181.00 2.68 3.15 537.00
quote 1.81 -1.69 48.00 1.77 1.86 96.00 77.50 quote 3.25 1.41 284.00 3.10 3.75 474.00
quote 1.67 -1.14 304.00 1.59 1.67 369.00 78.00 quote 3.39 1.29 48.00 3.00 3.90 885.00
quote 1.46 -1.29 728.00 1.42 1.52 531.00 78.50 quote 3.85 1.40 11.00 3.65 4.10 395.00
quote 1.36 -1.02 324.00 1.27 1.37 1,297 79.00 quote 4.10 1.19 72.00 4.05 4.40 918.00
quote 1.19 -0.97 248.00 1.13 1.24 338.00 79.50 quote 4.50 1.60 14.00 4.35 5.20 372.00
quote 1.03 -0.90 805.00 1.00 1.12 1,108 80.00 quote 4.90 1.78 54.00 4.20 5.85 1,652
quote 0.94 -0.82 181.00 0.90 0.97 241.00 80.50 quote 5.05 1.67 5.00 4.80 5.45 104.00
quote 0.87 -0.73 227.00 0.80 0.96 395.00 81.00 quote 5.70 1.94 30.00 5.45 5.85 394.00
quote 0.77 -0.67 94.00 0.71 0.77 131.00 81.50 quote 5.70 1.92 4.00 5.65 7.00 290.00
quote 0.65 -0.58 350.00 0.55 0.68 533.00 82.00 quote 6.18 2.13 15.00 6.05 7.40 386.00
quote 0.60 -0.53 204.00 0.56 0.59 442.00 82.50 quote 5.90 1.09 2.00 6.65 7.15 491.00
quote 0.55 -0.47 208.00 0.50 0.53 639.00 83.00 quote 7.25 2.53 6.00 6.85 7.55 134.00
quote 0.47 -0.48 34.00 0.44 0.47 1,233 83.50 quote 7.16 1.51 1.00 7.00 8.05 266.00
quote 0.43 -0.39 427.00 0.39 0.43 590.00 84.00 quote 8.07 2.32 9.00 8.15 9.20 231.00
quote 0.38 -0.37 220.00 0.35 0.38 987.00 84.50 quote 6.53 0.00 0.00 8.20 8.95 97.00
quote 0.36 -0.30 533.00 0.31 0.34 2,290 85.00 quote 9.00 2.15 9.00 9.00 9.85 427.00
quote 0.33 -0.26 130.00 0.28 0.31 533.00 85.50 quote 9.25 0.00 0.00 9.20 10.80 309.00
quote 0.27 -0.25 102.00 0.25 0.28 747.00 86.00 quote 9.88 2.23 12.00 9.45 10.35 64.00
quote 0.27 -0.22 29.00 0.23 0.25 953.00 86.50 quote 5.15 0.00 0.00 9.75 10.95 8.00
quote 0.25 -0.17 49.00 0.20 0.23 742.00 87.00 quote 10.96 2.49 1.00 10.55 12.00 35.00
quote 0.21 -0.19 794.00 0.20 0.21 411.00 87.50 quote 9.93 0.00 0.00 10.90 12.65 9.00
quote 0.19 -0.16 145.00 0.16 0.19 1,363 88.00 quote 11.32 2.32 4.00 11.40 12.55 51.00
quote 0.14 -0.16 11.00 0.15 0.17 248.00 88.50 quote 10.40 0.00 0.00 12.00 12.70 3.00
quote 0.15 -0.12 176.00 0.15 0.16 1,054 89.00 quote 11.65 0.00 0.00 12.30 13.25 27.00
quote 0.14 -0.10 375.00 0.12 0.14 1,077 89.50 quote 10.50 -1.72 6.00 12.80 14.70 50.00
quote 0.12 -0.09 732.00 0.10 0.12 1,512 90.50 quote 13.56 0.00 0.00 13.60 15.35 8.00
quote 0.10 -0.10 12.00 0.10 0.11 136.00 91.00 quote 14.50 0.00 0.00 14.15 15.85 15.00
quote 0.09 -0.08 165.00 0.09 0.11 761.00 91.50 quote 0.00 0.00 0.00 14.75 16.05
quote 0.07 -0.05 52.00 0.05 0.07 2,686 95.00 quote 17.41 0.00 0.00 18.00 19.85 225.00
quote 0.06 -0.04 4.00 0.00 0.19 5.00 96.00 quote 18.36 0.00 0.00 19.30 20.90 30.00
quote 0.00 0.00 0.00 0.01 0.09 97.00 quote 19.43 0.00 0.00 20.10 21.70 144.00
quote 0.11 0.00 0.00 0.00 0.11 1.00 98.00 quote 21.59 0.00 0.00 20.95 22.85 27.00
quote 0.10 0.00 0.00 0.00 0.08 5.00 99.00 quote 21.95 0.00 0.00 21.95 23.70 1.00
quote 0.05 -0.02 31.00 0.04 0.05 1,528 100.00 quote 21.35 -0.90 51.00 23.00 24.65 205.00
quote 0.03 -0.02 6.00 0.00 0.04 2,629 105.00 quote 0.00 0.00 0.00 27.95 30.10
quote 0.04 0.00 0.00 0.01 0.03 282.00 110.00 quote 28.16 0.00 0.00 32.90 34.70 3.00
quote 0.01 -0.01 3.00 0.02 0.04 849.00 115.00 quote 33.07 0.00 0.00 37.90 39.65 3.00
quote 0.02 -0.06 3.00 0.00 0.05 526.00 120.00 quote 41.20 0.00 0.00 42.90 44.70
quote 0.34 0.00 0.00 0.00 0.03 21.00 125.00 quote 0.00 0.00 0.00 47.90 50.10

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.