Bulletin
Investor Alert

Amgen Inc.

NAS: AMGN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 3, 2021, 7:50 p.m.

/zigman2/quotes/209157011/composite

$

242.05

Change

-2.03 -0.83%

Volume

Volume 53,026

Quotes are delayed by 20 min

/zigman2/quotes/209157011/composite

Today's close

$ 239.79

$ 244.08

Change

+4.29 +1.79%

Day low

Day high

$239.41

$244.39

Open

52 week low

52 week high

$210.28

$276.69

Open

OPTION CHAIN FOR AMGEN INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 6, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.00 66.00 180.00 quote 0.06 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 56.75 61.10 185.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 52.20 56.05 190.00 quote 0.00 0.00 0.00 0.00 1.16
quote 0.00 0.00 0.00 47.40 50.30 195.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 42.00 46.20 200.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 37.15 41.10 205.00 quote 0.01 -0.51 1.00 0.00 2.13 31.00
quote 0.00 0.00 0.00 32.05 36.05 210.00 quote 0.26 -0.09 1.00 0.00 2.17 2.00
quote 0.00 0.00 0.00 29.50 33.60 212.50 quote 0.17 -0.52 4.00 0.01 2.18 4.00
quote 0.00 0.00 0.00 27.45 30.30 215.00 quote 0.05 -0.10 166.00 0.02 0.18 204.00
quote 0.00 0.00 0.00 24.90 28.50 217.50 quote 0.08 -1.16 22.00 0.00 2.23 15.00
quote 22.52 -6.00 2.00 22.55 25.40 3.00 220.00 quote 0.12 -0.15 195.00 0.06 0.15 123.00
quote 26.98 0.00 0.00 20.25 22.85 1.00 222.50 quote 0.14 -0.12 30.00 0.05 0.25 55.00
quote 0.00 0.00 0.00 17.75 20.35 225.00 quote 0.21 -0.29 334.00 0.21 0.24 190.00
quote 0.00 0.00 0.00 15.30 18.35 227.50 quote 0.33 -0.33 115.00 0.27 0.35 83.00
quote 12.25 2.05 1.00 12.80 15.65 1.00 230.00 quote 0.47 -0.50 460.00 0.42 0.50 103.00
quote 8.30 0.00 2.00 10.40 13.55 232.50 quote 0.68 -0.87 195.00 0.49 0.73 157.00
quote 13.02 0.00 0.00 8.55 11.55 27.00 235.00 quote 1.01 -1.19 561.00 0.95 1.05 331.00
quote 7.56 2.41 2.00 6.65 9.15 15.00 237.50 quote 1.50 -1.75 116.00 1.43 1.60 97.00
quote 6.38 2.80 230.00 6.15 6.45 269.00 240.00 quote 2.32 -1.83 141.00 2.10 2.32 289.00
quote 4.94 2.23 202.00 4.60 4.90 144.00 242.50 quote 3.20 -1.69 213.00 3.05 3.35 162.00
244.08 Current price as of 8/03/2021 04:00:01 PM
quote 3.40 1.54 1,039 2.24 3.70 1,223 245.00 quote 4.23 -3.17 64.00 4.20 4.50 272.00
quote 2.39 1.30 167.00 2.26 2.40 426.00 247.50 quote 5.88 -1.54 63.00 5.65 6.00 128.00
quote 1.48 0.79 352.00 1.48 1.65 313.00 250.00 quote 7.60 -1.04 244.00 7.40 8.50 114.00
quote 1.00 0.59 149.00 0.96 1.07 148.00 252.50 quote 7.30 0.00 0.00 8.45 11.10 2.00
quote 0.66 0.36 297.00 0.60 0.70 329.00 255.00 quote 12.58 -1.92 2.00 10.60 13.25 1.00
quote 0.40 0.18 119.00 0.35 0.48 55.00 257.50 quote 0.00 0.00 0.00 12.60 15.70
quote 0.25 -0.02 146.00 0.22 0.29 132.00 260.00 quote 0.00 0.00 0.00 15.25 17.70
quote 0.17 -0.0100 213.00 0.13 0.21 98.00 262.50 quote 0.00 0.00 0.00 17.10 20.30
quote 0.23 0.22 5.00 0.01 2.11 4.00 265.00 quote 0.00 0.00 0.00 19.55 22.80
quote 0.11 0.00 0.00 0.00 2.16 5.00 267.50 quote 0.00 0.00 0.00 22.25 25.15
quote 0.18 -0.26 27.00 0.01 0.73 15.00 270.00 quote 0.00 0.00 0.00 24.65 27.90
quote 0.07 0.00 1.00 0.01 2.15 8.00 275.00 quote 0.00 0.00 0.00 29.60 32.65
quote 0.00 0.00 0.00 0.00 2.14 280.00 quote 0.00 0.00 0.00 34.00 38.15
quote 0.00 0.00 0.00 0.00 2.14 285.00 quote 0.00 0.00 0.00 39.05 43.00
quote 0.00 0.00 0.00 0.00 2.14 290.00 quote 0.00 0.00 0.00 44.10 48.15
quote 0.00 0.00 0.00 0.00 2.14 295.00 quote 0.00 0.00 0.00 49.00 53.00
quote 0.05 0.00 0.00 0.00 2.14 1.00 300.00 quote 0.00 0.00 0.00 54.00 58.00
CALLS PUTS
Expires August 13, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 125.00 quote
quote 130.00 quote
quote 135.00 quote
quote 140.00 quote
quote 0.00 0.00 0.00 96.85 101.40 145.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 92.00 96.50 150.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 86.75 91.40 155.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 81.90 86.45 160.00 quote 0.16 0.10 36.00 0.00 2.14 36.00
quote 0.00 0.00 0.00 77.05 81.50 165.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 71.85 76.50 170.00 quote 0.00 0.00 0.00 0.00 1.14
quote 0.00 0.00 0.00 57.20 61.40 185.00 quote 0.00 0.00 0.00 0.00 2.17
quote 0.00 0.00 0.00 52.05 56.50 190.00 quote 0.00 0.00 0.00 0.00 2.19
quote 0.00 0.00 0.00 47.00 51.45 195.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 42.15 46.50 200.00 quote 0.00 0.00 0.00 0.00 2.23
quote 0.00 0.00 0.00 37.10 41.50 205.00 quote 0.71 0.00 0.00 0.00 2.25 3.00
quote 0.00 0.00 0.00 32.20 36.50 210.00 quote 0.36 0.11 3.00 0.00 2.30 7.00
quote 0.00 0.00 0.00 27.05 31.80 215.00 quote 0.59 0.21 23.00 0.05 0.60 28.00
quote 0.00 0.00 0.00 25.40 29.20 217.50 quote 0.30 0.00 25.00 0.05 2.42 1.00
quote 22.75 -5.81 3.00 22.65 26.85 1.00 220.00 quote 0.63 -0.07 2.00 0.01 2.41 4.00
quote 0.00 0.00 0.00 20.20 24.50 222.50 quote 0.40 -0.81 4.00 0.06 0.58 5.00
quote 0.00 0.00 0.00 17.90 21.80 225.00 quote 0.52 -0.22 11.00 0.28 0.57 22.00
quote 0.00 0.00 0.00 15.50 19.50 227.50 quote 0.97 0.00 1.00 0.05 1.17 10.00
quote 14.41 -0.79 5.00 13.20 16.90 2.00 230.00 quote 0.97 -0.37 49.00 0.09 1.04 31.00
quote 0.00 0.00 0.00 11.05 14.70 232.50 quote 1.25 -0.75 9.00 0.99 1.81 33.00
quote 7.30 -0.47 1.00 9.15 11.85 6.00 235.00 quote 1.57 -1.40 130.00 1.44 2.35 34.00
quote 6.12 -3.69 5.00 7.30 9.95 7.00 237.50 quote 2.30 -1.00 49.00 1.46 2.93 21.00
quote 7.15 2.70 95.00 6.85 7.30 6,351 240.00 quote 2.88 -1.48 91.00 2.65 3.15 3,948
quote 5.57 2.57 34.00 5.10 5.80 232.00 242.50 quote 4.09 -1.11 17.00 3.00 4.10 98.00
244.08 Current price as of 8/03/2021 04:00:01 PM
quote 4.20 1.85 70.00 3.95 4.20 475.00 245.00 quote 5.00 -1.75 8.00 4.85 5.25 71.00
quote 2.66 1.09 12.00 2.83 3.10 979.00 247.50 quote 7.15 0.51 4.00 5.35 7.80 537.00
quote 2.01 0.96 165.00 1.94 2.21 149.00 250.00 quote 8.64 0.99 9.00 6.95 8.55 9.00
quote 1.43 0.62 10.00 0.47 1.59 26.00 252.50 quote 12.05 -0.20 1.00 9.15 11.45 13.00
quote 0.98 0.43 60.00 0.89 1.07 83.00 255.00 quote 13.08 -1.07 2.00 10.75 14.50 289.00
quote 0.68 0.14 3.00 0.10 1.40 3.00 257.50 quote 0.00 0.00 0.00 13.05 16.25
quote 0.61 0.39 226.00 0.13 1.08 348.00 260.00 quote 0.00 0.00 0.00 15.15 19.00
quote 0.38 0.02 7.00 0.05 2.25 18.00 262.50 quote 0.00 0.00 0.00 17.50 21.00
quote 0.26 0.02 12.00 0.15 1.00 892.00 265.00 quote 23.95 0.00 0.00 20.00 23.50 1.00
quote 1.15 0.98 1.00 0.02 2.21 7.00 267.50 quote 26.55 0.00 0.00 22.30 26.00 2.00
quote 0.30 0.00 0.00 0.00 0.58 18.00 270.00 quote 0.00 0.00 0.00 24.05 28.50
quote 0.44 0.00 0.00 0.00 2.15 16.00 275.00 quote 33.85 0.00 0.00 28.95 33.50 3.00
quote 0.28 0.00 0.00 0.00 0.10 30.00 280.00 quote 38.70 0.00 0.00 34.00 38.50 2.00
quote 0.00 0.00 0.00 0.00 2.13 285.00 quote 43.75 0.00 0.00 38.90 43.50 9.00
quote 0.00 0.00 0.00 0.00 2.13 290.00 quote 0.00 0.00 0.00 43.90 48.50
quote 1.04 0.00 1.00 0.00 2.13 295.00 quote 0.00 0.00 0.00 48.80 53.50
quote 0.00 0.00 0.00 0.00 2.13 300.00 quote 0.00 0.00 0.00 53.90 58.50
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 116.80 121.15 125.00 quote 0.11 0.00 0.00 0.00 0.11 8.00
quote 0.00 0.00 0.00 111.80 116.15 130.00 quote 0.03 0.00 0.00 0.00 0.11 9.00
quote 0.00 0.00 0.00 107.05 111.10 135.00 quote 0.06 0.00 0.00 0.00 2.14 6.00
quote 0.00 0.00 0.00 101.80 106.15 140.00 quote 0.05 0.00 0.00 0.00 2.14 1.00
quote 0.00 0.00 0.00 96.60 101.25 145.00 quote 0.04 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 91.85 96.25 150.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 86.90 91.10 155.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 82.50 85.10 160.00 quote 0.07 -0.07 1.00 0.00 0.06 8.00
quote 0.00 0.00 0.00 77.00 81.00 165.00 quote 0.17 -0.16 5.00 0.00 2.18 6.00
quote 0.00 0.00 0.00 72.00 76.10 170.00 quote 0.00 0.00 0.00 0.00 2.17
quote 0.00 0.00 0.00 67.20 71.20 175.00 quote 0.18 0.0100 2.00 0.00 2.18 24.00
quote 0.00 0.00 0.00 62.10 66.05 180.00 quote 0.45 0.00 0.00 0.00 2.20 3.00
quote 0.00 0.00 0.00 57.00 61.10 185.00 quote 0.00 0.00 0.00 0.00 2.21
quote 0.00 0.00 0.00 52.05 56.15 190.00 quote 0.09 -0.01 12.00 0.01 0.21 16.00
quote 0.00 0.00 0.00 47.05 51.10 195.00 quote 0.25 0.00 20.00 0.00 2.26 10.00
quote 0.00 0.00 0.00 42.20 46.05 200.00 quote 0.20 -0.07 6.00 0.10 0.50 21.00
quote 0.00 0.00 0.00 37.35 40.55 205.00 quote 0.30 0.05 10.00 0.00 1.16 49.00
quote 0.00 0.00 0.00 32.15 36.20 210.00 quote 0.20 -0.43 18.00 0.00 0.36 147.00
quote 0.00 0.00 0.00 27.20 31.30 215.00 quote 0.37 -0.08 17.00 0.30 0.41 136.00
quote 22.96 -3.99 11.00 22.70 25.55 1.00 220.00 quote 0.39 -0.44 38.00 0.29 0.59 357.00
quote 222.50 quote
quote 18.77 0.00 0.00 17.80 20.80 12.00 225.00 quote 0.82 -0.57 48.00 0.59 0.89 323.00
quote 14.49 1.99 10.00 13.40 16.35 24.00 230.00 quote 1.48 -0.81 153.00 1.10 1.49 1,011
quote 10.20 0.70 13.00 10.55 11.25 178.00 235.00 quote 2.60 -1.28 195.00 2.30 2.55 719.00
quote 7.21 2.58 368.00 6.95 7.30 6,324 240.00 quote 4.12 -2.43 293.00 4.00 4.30 5,669
244.08 Current price as of 8/03/2021 04:00:01 PM
quote 4.35 1.76 815.00 4.15 4.40 1,773 245.00 quote 6.35 -2.65 16.00 6.35 6.95 434.00
quote 2.41 1.11 149.00 2.22 2.49 1,078 250.00 quote 10.71 -0.53 20.00 9.30 10.80 120.00
quote 1.13 0.45 36.00 1.10 1.88 1,208 255.00 quote 15.35 2.05 3.00 13.20 15.45 16.00
quote 0.60 0.24 306.00 0.53 0.66 1,689 260.00 quote 18.80 0.00 0.00 15.90 19.95 2.00
quote 0.30 0.13 99.00 0.30 0.34 1,472 265.00 quote 21.53 0.00 0.00 21.65 24.80 2.00
quote 0.15 -0.05 1.00 0.00 2.25 340.00 270.00 quote 32.35 0.00 4.00 25.80 30.05
quote 0.01 -0.12 20.00 0.00 2.20 50.00 275.00 quote 31.90 0.00 0.00 30.75 35.00 1.00
quote 0.28 0.11 1.00 0.05 0.30 56.00 280.00 quote 39.10 4.00 30.00 36.65 39.40 60.00
quote 0.15 0.00 0.00 0.00 2.16 28.00 285.00 quote 0.00 0.00 0.00 41.65 44.35
quote 0.30 0.00 0.00 0.00 2.14 1.00 290.00 quote 0.00 0.00 0.00 46.45 49.50
quote 0.00 0.00 0.00 0.00 2.14 295.00 quote 0.00 0.00 0.00 50.70 54.95
quote 0.00 0.00 0.00 0.00 2.13 300.00 quote 0.00 0.00 0.00 56.70 59.50
quote 0.00 0.00 0.00 0.00 2.13 305.00 quote 0.00 0.00 0.00 61.65 64.55
quote 0.00 0.00 0.00 0.00 2.13 310.00 quote 0.00 0.00 0.00 65.65 69.90
quote 0.15 -0.12 2.00 0.00 2.13 2.00 315.00 quote 0.00 0.00 0.00 70.70 74.85
quote 0.00 0.00 0.00 0.00 2.13 320.00 quote 0.00 0.00 0.00 75.70 79.85
quote 0.00 0.00 0.00 0.00 2.13 325.00 quote 0.00 0.00 0.00 80.70 84.90
quote 0.00 0.00 0.00 0.00 2.13 330.00 quote 0.00 0.00 0.00 85.75 89.85
quote 0.00 0.00 0.00 0.00 2.13 335.00 quote 0.00 0.00 0.00 90.55 94.95
quote 0.00 0.00 0.00 0.00 2.13 340.00 quote 0.00 0.00 0.00 95.65 99.80
quote 0.00 0.00 0.00 0.00 2.13 345.00 quote 0.00 0.00 0.00 100.70 104.75
quote 0.01 0.00 0.00 0.00 2.13 1.00 350.00 quote 0.00 0.00 0.00 105.65 109.85
quote 0.00 0.00 0.00 0.00 2.13 355.00 quote 0.00 0.00 0.00 110.65 114.70
quote 0.01 0.00 0.00 0.00 2.13 1.00 360.00 quote 0.00 0.00 0.00 115.60 119.75
quote 0.00 0.00 0.00 0.00 2.13 365.00 quote 0.00 0.00 0.00 120.55 124.75
CALLS PUTS
Expires August 27, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.80 111.20 135.00 quote 0.56 0.00 6.00 0.00 2.13 6.00
quote 0.00 0.00 0.00 102.00 106.15 140.00 quote 0.03 0.00 39.00 0.00 2.13 39.00
quote 0.00 0.00 0.00 97.05 101.10 145.00 quote 0.60 0.00 180.00 0.00 2.12 180.00
quote 0.00 0.00 0.00 91.85 96.10 150.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 86.80 91.15 155.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 82.00 86.15 160.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 76.70 81.15 165.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 57.00 61.15 185.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 52.05 56.10 190.00 quote 1.61 0.00 2.00 0.00 2.16 2.00
quote 0.00 0.00 0.00 47.00 51.20 195.00 quote 0.01 0.00 13.00 0.00 2.19 13.00
quote 0.00 0.00 0.00 42.05 46.00 200.00 quote 1.73 0.00 60.00 0.00 2.23 60.00
quote 0.00 0.00 0.00 37.05 40.90 205.00 quote 0.44 0.00 0.00 0.00 2.31 10.00
quote 0.00 0.00 0.00 32.00 36.20 210.00 quote 0.48 0.00 0.00 0.00 2.44 1.00
quote 0.00 0.00 0.00 27.20 31.25 215.00 quote 0.25 -0.21 10.00 0.06 0.88 10.00
quote 0.00 0.00 0.00 22.15 26.50 220.00 quote 0.83 0.00 0.00 0.01 2.97 24.00
quote 20.48 0.00 0.00 17.95 21.10 1.00 225.00 quote 1.19 -0.79 1.00 0.72 2.04 27.00
quote 18.87 0.00 0.00 13.35 16.65 1.00 230.00 quote 2.78 0.43 4.00 1.45 4.20 21.00
quote 9.00 0.00 1.00 10.65 12.40 1.00 235.00 quote 3.30 -0.70 5.00 2.46 5.05 10.00
quote 6.79 -0.86 11.00 6.65 9.10 7.00 240.00 quote 6.50 0.50 1.00 3.70 6.30 22.00
244.08 Current price as of 8/03/2021 04:00:01 PM
quote 4.58 1.59 14.00 3.55 4.95 88.00 245.00 quote 9.10 2.09 1.00 6.45 9.50 2.00
quote 2.60 0.90 11.00 2.32 3.30 22.00 250.00 quote 11.25 0.00 0.00 9.70 12.15 5.00
quote 1.50 0.05 3.00 1.21 2.97 26.00 255.00 quote 0.00 0.00 0.00 12.70 16.00
quote 0.79 -0.19 2.00 0.01 1.28 61.00 260.00 quote 0.00 0.00 0.00 16.55 20.25
quote 1.18 0.00 0.00 0.05 1.54 43.00 265.00 quote 0.00 0.00 0.00 21.05 25.15
quote 0.24 -0.23 2.00 0.00 2.65 10.00 270.00 quote 0.00 0.00 0.00 26.10 30.10
quote 0.00 0.00 0.00 0.00 2.21 275.00 quote 0.00 0.00 0.00 30.75 35.00
quote 0.46 0.00 10.00 0.00 2.16 280.00 quote 0.00 0.00 0.00 35.75 39.90
quote 0.41 0.00 0.00 0.00 2.14 1.00 285.00 quote 0.00 0.00 0.00 40.85 44.85
quote 0.35 0.00 0.00 0.00 2.13 1.00 290.00 quote 0.00 0.00 0.00 45.70 49.80
quote 0.00 0.00 0.00 0.00 2.13 295.00 quote 0.00 0.00 0.00 50.70 54.95
quote 0.00 0.00 0.00 0.00 2.12 310.00 quote 0.00 0.00 0.00 65.80 69.80

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.