OPTION CHAIN FOR SPHERE 3D CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.46 | 0.00 | 0.00 | 0.30 | 0.45 | 7.00 | 1.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 |
| 1.33 | Current price as of 9/29/2023 03:59:50 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 49.00 | 2.00 | quote | 0.60 | -0.15 | 2.00 | 0.60 | 0.80 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 18.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 1.85 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 4.20 | ||
Show All |
