Bulletin
Investor Alert

Sphere 3D Corp.

NAS: ANY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2022, 7:58 p.m.

ANY
/zigman2/quotes/208465717/composite

$

0.82

Change

+0.03 +3.24%

Volume

Volume 67,828

Quotes are delayed by 20 min

/zigman2/quotes/208465717/composite

Previous close

$ 0.78

$ 0.79

Change

+0.0068 +0.87%

Day low

Day high

$0.76

$0.80

Open

52 week low

52 week high

$0.52

$11.98

Open

OPTION CHAIN FOR SPHERE 3D CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 12, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.27 0.00 59.00 0.26 0.33 564.00 0.50 quote 0.03 0.00 0.00 0.00 0.01 2.00
0.79 Current price as of 8/12/2022 04:00:00 PM
quote 0.01 0.00 8.00 0.00 0.01 8,477 1.00 quote 0.22 0.04 10.00 0.09 0.73 2.00
quote 0.02 0.01 6.00 0.00 0.01 354.00 1.50 quote 0.00 0.00 0.00 0.05 1.46
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.31 0.02 160.00 0.17 0.38 61.00 0.50 quote 0.03 0.01 2.00 0.00 0.01 97.00
0.79 Current price as of 8/12/2022 04:00:00 PM
quote 0.05 -0.01 1,749 0.03 0.05 5,429 1.00 quote 0.26 0.00 7.00 0.12 0.26 61.00
quote 0.01 -0.04 40.00 0.00 0.02 53.00 1.50 quote 0.00 0.00 0.00 0.02 1.48
quote 0.02 0.00 6.00 0.00 0.05 230.00 2.00 quote 1.25 0.00 0.00 1.15 1.93 10.00
quote 0.01 -0.01 1.00 0.00 0.01 7.00 3.00 quote 2.27 -0.21 2.00 1.82 2.93 2.00
quote 0.01 0.00 0.00 0.00 0.02 6.00 4.00 quote 0.00 0.00 0.00 2.65 3.80
quote 0.02 0.00 10.00 0.00 0.02 134.00 5.00 quote 0.00 0.00 0.00 3.55 4.85
CALLS PUTS
Expires August 26, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.41 0.11 3.00 0.21 0.51 57.00 0.50 quote 0.03 -0.01 62.00 0.02 0.10 114.00
0.79 Current price as of 8/12/2022 04:00:00 PM
quote 0.06 -0.01 102.00 0.06 0.15 1,484 1.00 quote 0.64 0.26 3.00 0.14 0.50 3.00
quote 0.02 -0.02 6.00 0.00 0.10 13.00 1.50 quote 0.00 0.00 0.00 0.21 1.48

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.