Bulletin
Investor Alert

APA Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 11, 2021, 7:50 p.m.

APA
/zigman2/quotes/200648444/composite

$

22.56

Change

-0.07 -0.31%

Volume

Volume 131,384

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Previous close

$ 22.68

$ 22.63

Change

-0.05 -0.22%

Day low

Day high

$22.53

$23.09

Open

52 week low

52 week high

$7.45

$24.30

Open

OPTION CHAIN FOR APA CORP.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.05 20.20 2.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 10.55 10.70 12.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 9.55 9.80 13.00 quote 0.03 0.00 12.00 0.00 0.13 12.00
quote 7.10 0.00 0.00 8.20 8.75 1.00 14.00 quote 0.05 0.00 0.00 0.00 0.06 10.00
quote 0.00 0.00 0.00 7.05 7.20 15.50 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 6.55 6.70 16.00 quote 0.10 0.00 0.00 0.00 0.06 11.00
quote 0.00 0.00 0.00 6.05 6.20 16.50 quote 0.09 0.00 0.00 0.00 0.05 20.00
quote 0.00 0.00 0.00 5.50 5.70 17.00 quote 0.05 -0.14 20.00 0.00 0.09 10.00
quote 2.50 0.00 0.00 4.55 4.70 1.00 18.00 quote 0.03 -0.03 1.00 0.00 0.07 42.00
quote 0.00 0.00 0.00 4.05 4.20 18.50 quote 0.13 0.00 0.00 0.01 0.08 122.00
quote 3.72 -1.14 1.00 3.55 3.70 1.00 19.00 quote 0.04 -0.02 4.00 0.01 0.10 119.00
quote 4.35 0.00 0.00 2.99 3.50 10.00 19.50 quote 0.06 -0.02 1.00 0.01 0.08 17.00
quote 2.78 -0.28 1.00 2.17 2.26 172.00 20.50 quote 0.09 -0.02 1.00 0.07 0.10 75.00
quote 1.74 -0.71 3.00 1.65 1.80 417.00 21.00 quote 0.16 0.00 32.00 0.13 0.15 124.00
quote 1.34 -0.63 1.00 1.32 1.40 104.00 21.50 quote 0.23 -0.03 31.00 0.21 0.25 147.00
quote 1.00 -0.32 27.00 0.95 1.03 168.00 22.00 quote 0.37 -0.01 105.00 0.35 0.38 98.00
22.63 Current price as of 6/11/2021 04:00:00 PM
quote 0.47 -0.12 711.00 0.47 0.51 795.00 23.00 quote 0.87 0.11 13.00 0.82 0.91 308.00
quote 0.32 -0.09 397.00 0.31 0.35 375.00 23.50 quote 1.21 0.01 6.00 1.17 1.23 186.00
quote 0.21 -0.09 176.00 0.21 0.24 512.00 24.00 quote 1.62 0.32 40.00 1.53 1.62 217.00
quote 0.18 -0.10 70.00 0.14 0.17 66.00 24.50 quote 0.00 0.00 0.00 1.97 2.08
quote 0.08 -0.25 40.00 0.08 0.10 12.00 25.50 quote 0.00 0.00 0.00 2.90 3.05
quote 0.06 -0.12 203.00 0.06 0.08 518.00 26.00 quote 0.00 0.00 0.00 3.40 3.55
quote 0.23 -0.0100 20.00 0.04 0.08 32.00 26.50 quote 0.00 0.00 0.00 3.85 4.00
quote 0.12 0.03 20.00 0.04 0.08 125.00 27.00 quote 6.09 0.00 0.00 4.35 4.50 1.00
quote 0.00 0.00 0.00 0.04 0.07 20.00 28.00 quote 0.00 0.00 0.00 5.40 5.50
quote 0.05 0.00 1.00 0.01 0.06 29.00 quote 0.00 0.00 0.00 6.20 6.45
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.55 8.70 14.00 quote 0.00 0.00 0.00 0.00 0.18
quote 7.75 0.97 1.00 7.55 7.70 1.00 15.00 quote 0.13 0.00 0.00 0.00 0.33 10.00
quote 0.00 0.00 0.00 7.05 7.20 15.50 quote 0.00 0.00 0.00 0.00 0.31
quote 7.23 0.00 0.00 6.55 6.90 1.00 16.00 quote 0.20 0.00 0.00 0.03 0.08 16.00
quote 0.00 0.00 0.00 5.85 6.50 16.50 quote 0.23 0.00 0.00 0.01 0.13 21.00
quote 6.15 1.49 8.00 5.30 5.80 8.00 17.00 quote 0.07 -0.11 2.00 0.01 0.14 73.00
quote 0.00 0.00 0.00 5.10 5.25 17.50 quote 0.04 -0.18 6.00 0.02 0.13 16.00
quote 0.00 0.00 0.00 4.60 4.75 18.00 quote 0.09 -0.01 8.00 0.01 0.15 19.00
quote 3.40 0.00 0.00 4.10 4.25 4.00 18.50 quote 0.09 -0.06 8.00 0.05 0.11 15.00
quote 0.00 0.00 0.00 3.65 4.05 19.00 quote 0.22 0.00 0.00 0.07 0.12 33.00
quote 3.76 0.00 0.00 3.15 3.30 2.00 19.50 quote 0.15 -0.13 25.00 0.11 0.16 240.00
quote 2.89 -0.74 5.00 2.71 2.95 52.00 20.00 quote 0.20 -0.04 7.00 0.16 0.20 66.00
quote 3.31 0.71 1.00 2.23 2.44 20.00 20.50 quote 0.28 0.02 1.00 0.23 0.28 21.00
quote 2.58 0.07 2.00 1.89 2.30 17.00 21.00 quote 0.34 -0.0100 1.00 0.33 0.39 30.00
quote 2.18 -0.27 5.00 1.50 1.67 38.00 21.50 quote 0.51 0.04 2.00 0.40 0.59 19.00
quote 1.62 0.02 10.00 1.22 1.37 246.00 22.00 quote 0.68 -0.03 4.00 0.53 0.70 71.00
quote 1.05 -0.10 26.00 0.99 1.10 113.00 22.50 quote 0.91 0.01 1.00 0.80 0.93 13.00
22.63 Current price as of 6/11/2021 04:00:00 PM
quote 0.78 -0.10 46.00 0.76 0.84 159.00 23.00 quote 1.19 0.12 25.00 1.14 1.21 73.00
quote 0.70 -0.05 2.00 0.56 0.79 111.00 23.50 quote 1.41 0.10 3.00 1.33 1.70 97.00
quote 0.50 -0.07 10.00 0.46 0.52 220.00 24.00 quote 1.62 0.00 17.00 1.80 1.97 15.00
quote 0.41 -0.10 12.00 0.36 0.41 115.00 24.50 quote 0.00 0.00 0.00 2.18 2.37
quote 0.34 0.03 14.00 0.28 0.33 314.00 25.00 quote 2.43 0.00 1.00 2.63 2.77 1.00
quote 0.32 -0.01 3.00 0.22 0.27 60.00 25.50 quote 0.00 0.00 0.00 3.05 3.20
quote 0.19 -0.07 9.00 0.17 0.22 83.00 26.00 quote 0.00 0.00 0.00 3.50 3.65
quote 0.21 -0.25 51.00 0.14 0.18 61.00 26.50 quote 0.00 0.00 0.00 3.70 4.10
quote 0.18 -0.18 23.00 0.12 0.15 95.00 27.00 quote 0.00 0.00 0.00 4.45 4.60
quote 0.11 -0.02 30.00 0.09 0.12 211.00 28.00 quote 0.00 0.00 0.00 5.30 5.55
quote 0.10 -0.02 1,935 0.09 0.10 8,812 28.50 quote 0.00 0.00 0.00 5.85 6.10
quote 0.10 0.00 248.00 0.07 0.11 29.00 quote 0.00 0.00 0.00 6.40 6.65
quote 0.09 -0.01 13.00 0.06 0.10 33.00 30.00 quote 0.00 0.00 0.00 7.40 7.55

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.