Bulletin
Investor Alert

Broadcom Inc.

NAS: AVGO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2021, 6:07 p.m.

/zigman2/quotes/200646538/composite

$

533.25

Change

-0.62 -0.12%

Volume

Volume 230,322

Quotes are delayed by 20 min

/zigman2/quotes/200646538/composite

Today's close

$ 522.07

$ 533.87

Change

+11.80 +2.26%

Day low

Day high

$524.00

$534.99

Open

52 week low

52 week high

$344.42

$534.99

Open

OPTION CHAIN FOR BROADCOM INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 279.00 288.30 250.00 quote 0.15 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 274.30 283.60 255.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 269.10 278.70 260.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 264.30 273.40 265.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 259.00 268.30 270.00 quote 0.20 0.00 0.00 0.00 4.20 3.00
quote 0.00 0.00 0.00 255.10 263.40 275.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 250.10 257.70 280.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 245.10 252.70 285.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 240.10 247.70 290.00 quote 0.05 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 235.10 242.70 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 229.50 239.00 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 225.10 232.80 305.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 220.10 227.70 310.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 215.10 222.40 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 210.10 217.90 320.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 204.00 213.70 325.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 200.10 207.70 330.00 quote 0.53 0.00 0.00 0.00 4.20 18.00
quote 0.00 0.00 0.00 195.10 202.90 335.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 189.00 197.30 340.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 185.10 192.80 345.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 180.10 187.30 350.00 quote 0.25 0.00 0.00 0.00 0.05 26.00
quote 0.00 0.00 0.00 175.20 182.20 355.00 quote 0.15 0.00 0.00 0.00 4.20 9.00
quote 0.00 0.00 0.00 170.10 177.70 360.00 quote 0.94 0.00 0.00 0.00 4.20 2.00
quote 0.00 0.00 0.00 165.10 172.40 365.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 159.30 167.80 370.00 quote 0.60 0.00 0.00 0.00 1.10 6.00
quote 0.00 0.00 0.00 154.20 163.80 375.00 quote 0.30 0.00 0.00 0.00 4.20 4.00
quote 0.00 0.00 0.00 150.10 157.40 380.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 144.50 152.60 385.00 quote 1.25 0.00 0.00 0.00 4.20 5.00
quote 0.00 0.00 0.00 139.50 148.50 390.00 quote 0.87 0.00 0.00 0.00 4.20 15.00
quote 0.00 0.00 0.00 135.10 142.90 395.00 quote 1.25 0.00 0.00 0.00 4.20 11.00
quote 0.00 0.00 0.00 130.20 137.00 400.00 quote 0.03 -0.07 2.00 0.00 2.50 20.00
quote 0.00 0.00 0.00 125.20 132.10 405.00 quote 0.00 0.00 0.00 0.00 4.20
quote 86.00 0.00 0.00 120.10 127.20 1.00 410.00 quote 0.85 0.00 0.00 0.00 4.20 41.00
quote 0.00 0.00 0.00 115.10 122.40 415.00 quote 1.20 0.00 0.00 0.00 4.20 8.00
quote 63.00 0.00 0.00 110.10 117.30 2.00 420.00 quote 0.07 -0.87 4.00 0.00 1.60 12.00
quote 0.00 0.00 0.00 104.50 113.40 425.00 quote 1.00 0.00 0.00 0.00 1.20 9.00
quote 0.00 0.00 0.00 100.10 107.70 430.00 quote 0.10 0.00 0.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 94.50 103.70 435.00 quote 0.20 0.00 0.00 0.00 0.20 26.00
quote 0.00 0.00 0.00 90.10 97.40 440.00 quote 0.09 -0.06 30.00 0.00 4.30 48.00
quote 0.00 0.00 0.00 84.50 93.70 445.00 quote 0.20 0.00 0.00 0.00 0.55 183.00
quote 0.00 0.00 0.00 80.10 87.40 450.00 quote 0.10 -0.28 1.00 0.00 3.50 199.00
quote 65.93 23.37 2.00 75.20 82.70 10.00 455.00 quote 0.05 -0.09 9.00 0.00 0.10 111.00
quote 0.00 0.00 0.00 70.10 77.80 460.00 quote 0.08 -0.87 9.00 0.00 4.30 135.00
quote 36.00 0.00 0.00 64.50 73.70 11.00 465.00 quote 0.18 0.03 8.00 0.00 1.50 135.00
quote 62.71 22.74 1.00 60.10 67.80 9.00 470.00 quote 0.08 -0.04 18.00 0.05 0.10 302.00
quote 45.03 8.39 2.00 55.40 61.90 6.00 475.00 quote 0.15 -0.40 13.00 0.10 4.30 83.00
quote 45.10 3.07 1.00 52.80 59.50 1.00 477.50 quote 0.20 -0.98 10.00 0.05 4.30 12.00
quote 43.23 27.13 1.00 50.30 57.20 6.00 480.00 quote 0.17 -0.86 6.00 0.05 4.40 76.00
quote 0.00 0.00 0.00 48.10 54.80 482.50 quote 0.14 -0.61 4.00 0.05 4.40 7.00
quote 32.48 4.78 12.00 45.40 51.80 12.00 485.00 quote 0.15 -0.10 2.00 0.05 4.40 163.00
quote 12.80 0.00 0.00 43.20 49.30 2.00 487.50 quote 0.30 -0.52 1.00 0.05 4.40 19.00
quote 40.00 8.65 4.00 39.50 47.70 32.00 490.00 quote 0.32 -0.43 4.00 0.05 0.45 57.00
quote 15.04 0.00 0.00 38.60 44.20 11.00 492.50 quote 0.30 -0.03 18.00 0.05 4.50 51.00
quote 39.15 20.15 1.00 34.50 43.50 72.00 495.00 quote 0.16 -0.23 22.00 0.10 4.50 81.00
quote 9.80 0.00 0.00 33.60 39.50 13.00 497.50 quote 0.27 -0.22 18.00 0.10 0.50 157.00
quote 32.60 9.27 18.00 30.70 37.10 77.00 500.00 quote 0.33 -0.22 175.00 0.25 0.55 334.00
quote 20.69 3.65 7.00 27.40 35.70 38.00 502.50 quote 0.41 -0.19 9.00 0.10 4.60 48.00
quote 28.42 8.86 11.00 26.30 32.00 133.00 505.00 quote 0.39 -0.33 29.00 0.15 0.60 114.00
quote 24.45 11.95 25.00 22.30 26.70 186.00 510.00 quote 0.53 -0.67 51.00 0.40 0.70 544.00
quote 18.92 9.42 44.00 16.50 22.90 232.00 515.00 quote 0.85 -1.10 83.00 0.65 0.90 118.00
quote 15.86 10.46 42.00 12.80 17.60 305.00 520.00 quote 1.00 -2.05 52.00 0.95 1.20 153.00
quote 9.58 6.52 121.00 10.70 11.50 278.00 525.00 quote 1.60 -3.57 149.00 1.60 1.85 27.00
quote 6.70 4.95 333.00 6.00 7.40 416.00 530.00 quote 2.95 -5.32 80.00 2.75 3.10 1.00
533.87 Current price as of 10/26/2021 04:00:00 PM
quote 3.90 3.16 238.00 3.90 4.50 168.00 535.00 quote 5.25 0.00 34.00 4.60 5.50
quote 2.15 1.81 338.00 1.95 2.30 112.00 540.00 quote 8.50 -33.70 2.00 7.50 8.50 1.00
quote 0.95 0.75 88.00 0.85 1.10 76.00 545.00 quote 15.40 0.00 2.00 9.10 15.90
quote 0.50 0.40 128.00 0.40 1.05 39.00 550.00 quote 0.00 0.00 0.00 13.30 20.30
quote 0.16 0.08 1.00 0.20 0.45 15.00 555.00 quote 0.00 0.00 0.00 18.30 25.00
quote 0.25 0.24 19.00 0.15 0.25 5.00 560.00 quote 0.00 0.00 0.00 23.20 30.00
quote 0.05 0.00 0.00 0.05 0.80 1.00 565.00 quote 0.00 0.00 0.00 26.80 35.50
quote 1.30 0.00 0.00 0.05 4.40 3.00 570.00 quote 0.00 0.00 0.00 33.20 40.00
quote 0.00 0.00 0.00 0.05 4.40 575.00 quote 0.00 0.00 0.00 38.00 44.70
quote 0.43 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 42.70 49.90
quote 0.00 0.00 0.00 0.00 4.30 585.00 quote 0.00 0.00 0.00 47.80 54.90
quote 0.59 0.00 0.00 0.00 0.20 129.00 590.00 quote 0.00 0.00 0.00 52.90 59.90
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 61.50 70.50
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 72.90 79.90
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 82.70 89.90
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 92.70 99.90
quote 0.00 0.00 0.00 0.00 4.30 640.00 quote 0.00 0.00 0.00 102.20 109.90

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.