Bulletin
Investor Alert

Broadcom Inc.

NAS: AVGO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 23, 2021, 7:13 p.m.

/zigman2/quotes/200646538/composite

$

482.65

Change

-0.50 -0.10%

Volume

Volume 110,344

Quotes are delayed by 20 min

/zigman2/quotes/200646538/composite

Previous close

$ 476.33

$ 483.15

Change

+6.82 +1.43%

Day low

Day high

$476.83

$483.58

Open

52 week low

52 week high

$304.18

$495.14

Open

OPTION CHAIN FOR BROADCOM INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 239.00 247.00 240.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 233.90 242.00 245.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 229.00 237.00 250.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 224.10 231.90 255.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 219.10 227.00 260.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 214.10 221.90 265.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 208.70 217.20 270.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 203.90 212.20 275.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 198.90 207.20 280.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 194.00 202.10 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 188.90 197.10 290.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 183.70 192.20 295.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 178.70 187.20 300.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 173.80 182.10 305.00 quote 0.46 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 169.40 176.90 310.00 quote 0.29 0.00 0.00 0.00 0.35 54.00
quote 0.00 0.00 0.00 164.00 172.20 315.00 quote 0.24 0.00 0.00 0.00 0.35 6.00
quote 0.00 0.00 0.00 159.00 167.00 320.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 154.30 161.80 325.00 quote 0.38 0.00 0.00 0.00 4.30 27.00
quote 0.00 0.00 0.00 148.70 157.20 330.00 quote 0.36 0.00 0.00 0.00 4.30 33.00
quote 0.00 0.00 0.00 144.30 151.90 335.00 quote 0.33 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 139.20 147.00 340.00 quote 0.44 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 134.10 142.10 345.00 quote 0.33 0.00 0.00 0.00 1.10 12.00
quote 0.00 0.00 0.00 129.60 136.60 350.00 quote 0.38 0.00 0.00 0.00 1.35 22.00
quote 0.00 0.00 0.00 124.00 132.10 355.00 quote 0.69 0.00 0.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 119.20 127.00 360.00 quote 0.20 0.00 0.00 0.00 3.10 11.00
quote 0.00 0.00 0.00 114.30 121.80 365.00 quote 0.47 0.00 0.00 0.00 1.10 23.00
quote 0.00 0.00 0.00 109.70 116.80 370.00 quote 0.15 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 104.40 111.70 375.00 quote 0.15 0.00 0.00 0.00 1.15 1.00
quote 0.00 0.00 0.00 99.50 106.60 380.00 quote 0.15 -0.05 1.00 0.00 1.10 10.00
quote 0.00 0.00 0.00 94.60 101.50 385.00 quote 0.64 0.00 0.00 0.00 1.15 2.00
quote 81.68 0.00 0.00 89.40 96.70 2.00 390.00 quote 0.10 0.00 0.00 0.00 1.15 15.00
quote 71.00 0.00 0.00 84.60 91.60 1.00 395.00 quote 1.48 0.00 0.00 0.00 1.15 68.00
quote 82.30 5.30 1.00 79.60 86.60 1.00 400.00 quote 0.15 0.00 0.00 0.00 1.15 36.00
quote 0.00 0.00 0.00 74.80 81.80 405.00 quote 0.95 0.00 0.00 0.00 1.15 12.00
quote 0.00 0.00 0.00 69.20 76.90 410.00 quote 0.19 0.00 0.00 0.00 1.15 53.00
quote 0.00 0.00 0.00 64.60 71.80 415.00 quote 0.11 0.00 0.00 0.00 0.40 31.00
quote 0.00 0.00 0.00 59.40 66.70 420.00 quote 0.10 -0.15 101.00 0.00 4.30 22.00
quote 45.42 0.00 0.00 54.90 61.60 12.00 425.00 quote 0.22 -0.07 1.00 0.00 4.30 129.00
quote 0.00 0.00 0.00 49.50 56.50 430.00 quote 0.11 -0.20 11.00 0.00 4.40 62.00
quote 0.00 0.00 0.00 44.80 51.60 435.00 quote 0.49 0.00 0.00 0.10 0.25 242.00
quote 32.25 0.00 0.00 39.90 46.70 4.00 440.00 quote 0.19 -0.31 194.00 0.15 0.25 355.00
quote 33.05 0.00 0.00 37.10 43.90 1.00 442.50 quote 0.25 -0.31 25.00 0.10 0.40 69.00
quote 41.57 0.00 0.00 35.70 41.30 1.00 445.00 quote 0.30 -0.33 11.00 0.20 0.40 128.00
quote 0.00 0.00 0.00 32.60 38.70 447.50 quote 0.35 -0.75 1.00 0.25 0.45 43.00
quote 29.52 -1.63 1.00 29.70 36.80 1.00 450.00 quote 0.38 -0.52 245.00 0.30 0.45 394.00
quote 0.00 0.00 0.00 27.60 34.10 452.50 quote 0.45 -0.64 65.00 0.35 0.50 102.00
quote 23.55 0.00 0.00 25.70 31.60 8.00 455.00 quote 0.60 -0.70 48.00 0.45 0.60 252.00
quote 21.35 0.00 0.00 23.30 29.30 11.00 457.50 quote 0.70 -0.99 71.00 0.50 0.70 129.00
quote 16.26 0.00 0.00 21.80 25.90 49.00 460.00 quote 0.71 -1.32 88.00 0.65 0.85 272.00
quote 15.60 0.00 0.00 18.40 24.80 20.00 462.50 quote 1.00 -1.43 32.00 0.80 1.00 115.00
quote 19.50 5.50 2.00 16.50 22.10 79.00 465.00 quote 1.30 -1.87 48.00 1.00 1.30 129.00
quote 16.60 4.90 7.00 14.10 19.40 50.00 467.50 quote 1.60 -2.08 19.00 1.25 1.55 65.00
quote 14.20 4.44 33.00 12.40 17.00 91.00 470.00 quote 1.75 -2.53 781.00 1.60 1.75 475.00
quote 12.35 2.97 62.00 9.50 15.10 271.00 472.50 quote 2.32 -3.33 39.00 2.10 2.45 52.00
quote 11.00 3.80 56.00 10.50 11.80 87.00 475.00 quote 2.45 -3.83 814.00 2.70 3.00 481.00
quote 8.90 2.60 29.00 8.80 9.50 52.00 477.50 quote 3.55 -3.95 22.00 3.40 3.80 21.00
quote 7.68 2.58 146.00 7.40 7.80 184.00 480.00 quote 4.70 -4.40 100.00 4.30 4.80 56.00
quote 6.00 2.09 147.00 5.90 7.00 149.00 482.50 quote 5.50 -5.45 61.00 4.30 5.90 91.00
483.15 Current price as of 7/23/2021 04:00:00 PM
quote 4.95 1.92 75.00 4.70 5.20 292.00 485.00 quote 7.09 -6.15 37.00 6.40 7.30 47.00
quote 3.95 1.73 44.00 3.60 4.00 86.00 487.50 quote 8.30 -6.46 39.00 7.90 8.70 29.00
quote 2.90 1.05 259.00 2.70 3.10 814.00 490.00 quote 16.79 0.00 0.00 8.20 10.20 10.00
quote 2.21 0.58 29.00 2.05 2.35 35.00 492.50 quote 12.10 0.00 1.00 10.00 12.10
quote 1.61 0.52 163.00 1.45 1.70 140.00 495.00 quote 23.00 0.00 0.00 10.90 14.00 3.00
quote 1.20 0.40 229.00 1.00 1.25 887.00 497.50 quote 0.00 0.00 0.00 13.10 18.30
quote 0.82 0.11 556.00 0.70 0.90 1,425 500.00 quote 32.30 0.00 0.00 14.90 20.70 1.00
quote 0.40 -0.05 32.00 0.30 0.45 137.00 505.00 quote 29.00 0.00 0.00 19.20 25.30 1.00
quote 0.25 -0.18 5.00 0.05 0.25 300.00 510.00 quote 0.00 0.00 0.00 24.00 30.00
quote 0.14 -0.27 7.00 0.05 0.20 24.00 515.00 quote 0.00 0.00 0.00 28.60 35.60
quote 0.20 -0.10 1.00 0.00 2.60 77.00 520.00 quote 0.00 0.00 0.00 33.50 40.90
quote 0.05 0.00 0.00 0.00 2.60 29.00 525.00 quote 0.00 0.00 0.00 38.60 45.50
quote 0.10 0.00 0.00 0.00 2.60 34.00 530.00 quote 54.00 0.00 0.00 43.60 50.40 1.00
quote 0.33 0.00 0.00 0.00 2.60 24.00 535.00 quote 66.70 0.00 0.00 48.90 55.30 1.00
quote 0.00 0.00 0.00 0.00 0.30 540.00 quote 75.65 0.00 0.00 53.40 60.50 3.00
quote 0.05 0.00 0.00 0.00 2.60 8.00 550.00 quote 0.00 0.00 0.00 64.00 70.50
quote 0.10 0.00 0.00 0.00 2.60 1.00 560.00 quote 0.00 0.00 0.00 73.30 81.00

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.