Bulletin
Investor Alert

Broadcom Inc.

NAS: AVGO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 10, 2021, 7:59 p.m.

/zigman2/quotes/200646538/composite

$

436.00

Change

-0.10 -0.02%

Volume

Volume 234,695

Quotes are delayed by 20 min

/zigman2/quotes/200646538/composite

Previous close

$ 452.58

$ 436.10

Change

-16.48 -3.64%

Day low

Day high

$435.77

$448.53

Open

52 week low

52 week high

$254.75

$495.14

Open

OPTION CHAIN FOR BROADCOM INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 192.00 201.00 240.00 quote 0.05 0.00 0.00 0.00 0.05 19.00
quote 0.00 0.00 0.00 186.70 196.00 245.00 quote 0.05 -0.04 7.00 0.00 0.05 9.00
quote 0.00 0.00 0.00 181.80 191.00 250.00 quote 0.05 0.00 2.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 176.80 186.00 255.00 quote 0.05 0.00 2.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 171.70 181.00 260.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 166.80 176.00 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 161.80 171.00 270.00 quote 0.10 0.00 5.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 156.70 166.00 275.00 quote 0.05 0.00 0.00 0.00 3.50 1.00
quote 0.00 0.00 0.00 151.80 161.00 280.00 quote 0.11 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 146.80 156.00 285.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 141.60 151.00 290.00 quote 0.05 0.00 1.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 136.80 146.00 295.00 quote 0.05 0.00 1.00 0.00 0.05 4.00
quote 182.70 0.00 0.00 131.70 141.00 2.00 300.00 quote 0.05 -0.06 1.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 126.80 136.00 305.00 quote 0.05 -0.05 2.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 121.70 131.00 310.00 quote 0.05 -0.05 1.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 116.80 126.00 315.00 quote 0.05 0.00 2.00 0.00 0.05 6.00
quote 0.00 0.00 0.00 111.80 121.00 320.00 quote 0.05 -0.05 1.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 107.00 116.00 325.00 quote 0.04 -0.01 1.00 0.00 0.05 16.00
quote 0.00 0.00 0.00 101.70 111.00 330.00 quote 0.08 0.00 0.00 0.00 0.30 6.00
quote 0.00 0.00 0.00 96.70 106.00 335.00 quote 0.15 0.10 1.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 91.50 101.00 340.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 86.50 96.00 345.00 quote 0.00 0.00 0.00 0.00 0.35
quote 134.00 0.00 0.00 81.90 91.00 2.00 350.00 quote 0.05 -0.05 5.00 0.00 4.30 5.00
quote 0.00 0.00 0.00 76.60 86.00 355.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 71.50 81.00 360.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 67.00 76.00 365.00 quote 0.35 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 61.80 71.00 370.00 quote 1.15 1.00 2.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 57.10 66.00 375.00 quote 0.05 0.00 2.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 51.70 61.00 380.00 quote 0.05 -2.25 2.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 47.00 56.00 385.00 quote 0.05 0.00 2.00 0.00 0.75 2.00
quote 61.53 -30.25 10.00 42.20 51.50 10.00 390.00 quote 0.40 0.35 14.00 0.05 0.15 17.00
quote 0.00 0.00 0.00 37.00 46.50 395.00 quote 2.35 0.00 0.00 0.05 0.20 1.00
quote 0.00 0.00 0.00 32.50 41.50 400.00 quote 0.15 -0.15 19.00 0.10 0.30 98.00
quote 0.00 0.00 0.00 27.30 36.50 405.00 quote 0.20 -0.37 6.00 0.15 0.45 7.00
quote 0.00 0.00 0.00 22.60 31.50 410.00 quote 0.57 0.27 45.00 0.40 0.65 64.00
quote 0.00 0.00 0.00 20.20 26.40 415.00 quote 0.85 -0.13 32.00 0.75 1.10 25.00
quote 36.65 -25.63 1.00 15.40 21.00 7.00 420.00 quote 1.40 0.95 99.00 1.15 1.60 112.00
quote 18.40 0.00 1.00 12.70 15.00 1.00 425.00 quote 2.25 1.65 52.00 0.40 2.45 82.00
quote 19.50 2.30 2.00 9.00 11.20 19.00 430.00 quote 3.16 2.26 59.00 3.00 3.70 123.00
quote 9.00 -6.50 8.00 5.70 10.60 40.00 432.50 quote 4.30 3.36 41.00 4.10 6.70 164.00
quote 11.43 -2.12 2.00 6.20 6.90 5.00 435.00 quote 4.60 3.45 43.00 4.90 5.90 89.00
436.10 Current price as of 5/10/2021 04:00:00 PM
quote 6.70 -8.96 9.00 4.80 5.60 7.00 437.50 quote 5.00 3.58 6.00 5.90 7.10 76.00
quote 4.50 -13.50 15.00 3.80 4.40 22.00 440.00 quote 7.05 5.05 430.00 7.30 8.30 471.00
quote 3.70 -8.30 49.00 0.70 3.50 19.00 442.50 quote 8.80 6.30 12.00 9.00 9.70 73.00
quote 2.37 -6.93 147.00 0.30 2.60 33.00 445.00 quote 11.01 8.01 130.00 9.70 12.80 233.00
quote 1.65 -8.63 8.00 1.35 1.85 29.00 447.50 quote 10.40 6.65 6.00 11.10 14.70 41.00
quote 1.57 -5.83 102.00 1.00 1.55 71.00 450.00 quote 12.00 7.60 38.00 12.10 15.90 358.00
quote 0.80 -5.08 20.00 0.00 2.65 58.00 452.50 quote 11.13 5.53 11.00 12.80 18.90 46.00
quote 0.60 -4.20 81.00 0.20 0.70 152.00 455.00 quote 17.81 11.01 16.00 15.00 21.10 87.00
quote 0.50 -3.00 45.00 0.00 0.50 61.00 457.50 quote 10.80 2.20 2.00 17.00 25.70 70.00
quote 0.38 -2.42 149.00 0.05 0.40 186.00 460.00 quote 17.70 6.50 3.00 19.10 28.70 49.00
quote 0.25 -1.72 28.00 0.05 3.80 135.00 462.50 quote 25.19 13.04 1.00 21.50 29.90 46.00
quote 0.20 -1.06 46.00 0.05 0.30 135.00 465.00 quote 27.45 13.95 6.00 24.00 33.30 66.00
quote 0.20 -0.82 9.00 0.00 0.25 34.00 467.50 quote 29.61 17.20 6.00 26.50 33.70 58.00
quote 0.15 -0.56 28.00 0.00 0.20 151.00 470.00 quote 26.00 8.57 2.00 29.60 36.40 51.00
quote 0.11 -0.73 5.00 0.00 0.20 35.00 472.50 quote 15.30 -13.30 2.00 31.50 40.60 13.00
quote 0.33 -0.02 26.00 0.05 0.40 62.00 475.00 quote 19.00 -1.90 1.00 34.00 43.20 18.00
quote 0.13 0.03 5.00 0.00 5.00 16.00 477.50 quote 23.05 8.55 1.00 37.10 45.70 23.00
quote 0.38 -0.02 3.00 0.00 0.20 32.00 480.00 quote 41.91 15.39 1.00 39.50 48.20 21.00
quote 0.10 -0.35 2.00 0.00 5.00 23.00 482.50 quote 23.45 0.00 0.00 41.50 50.90 14.00
quote 0.20 0.15 1.00 0.05 0.50 43.00 485.00 quote 47.03 15.56 1.00 44.00 53.40 28.00
quote 0.15 -0.10 1.00 0.00 4.30 28.00 487.50 quote 17.40 0.00 0.00 46.50 55.80 8.00
quote 0.22 0.00 0.00 0.00 1.50 142.00 490.00 quote 16.60 0.00 0.00 49.00 58.20 5.00
quote 0.10 -0.19 1.00 0.00 4.30 59.00 492.50 quote 0.00 0.00 0.00 51.50 60.80
quote 0.15 -0.10 1.00 0.00 4.30 13.00 495.00 quote 55.60 14.43 2.00 54.00 63.40 2.00
quote 0.25 0.00 0.00 0.00 0.05 6.00 497.50 quote 23.00 0.00 0.00 56.50 65.80 1.00
quote 0.06 0.00 0.00 0.00 0.05 158.00 500.00 quote 56.05 9.92 2.00 59.00 68.30 12.00
quote 0.00 0.00 0.00 0.00 5.00 502.50 quote 0.00 0.00 0.00 61.50 70.80
quote 0.09 -1.61 5.00 0.00 0.25 37.00 505.00 quote 0.00 0.00 0.00 64.00 73.10
quote 1.14 0.00 0.00 0.00 5.00 88.00 507.50 quote 0.00 0.00 0.00 66.50 75.60
quote 0.11 -0.44 20.00 0.00 0.35 74.00 510.00 quote 55.22 0.00 2.00 69.00 78.20
quote 0.92 0.00 0.00 0.00 5.00 10.00 515.00 quote 0.00 0.00 0.00 74.00 83.20
quote 1.85 0.00 0.00 0.00 4.30 17.00 520.00 quote 0.00 0.00 0.00 79.00 88.30
quote 3.30 2.77 4.00 0.00 5.00 25.00 525.00 quote 0.00 0.00 0.00 84.00 93.20
quote 0.30 -1.45 1.00 0.00 4.30 24.00 530.00 quote 0.00 0.00 0.00 89.50 98.10
quote 2.80 0.00 0.00 0.00 4.30 2.00 535.00 quote 0.00 0.00 0.00 94.00 103.30
quote 1.43 0.00 0.00 0.00 4.30 5.00 540.00 quote 0.00 0.00 0.00 99.00 108.00
quote 3.45 0.00 0.00 0.00 4.30 17.00 545.00 quote 76.70 0.00 0.00 104.00 113.10 1.00
quote 3.71 0.00 0.00 0.00 4.30 33.00 550.00 quote 0.00 0.00 0.00 109.00 118.00
quote 0.00 0.00 0.00 0.00 4.30 560.00 quote 0.00 0.00 0.00 119.00 128.20
quote 0.31 0.00 0.00 0.00 4.30 1.00 570.00 quote 0.00 0.00 0.00 129.00 138.20
quote 0.00 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 139.00 148.10
quote 0.00 0.00 0.00 0.00 4.30 590.00 quote 0.00 0.00 0.00 149.00 158.20
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 159.00 168.20
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 169.00 178.30
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 201.50 211.00 230.00 quote 0.35 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 191.70 201.00 240.00 quote 0.10 0.00 0.00 0.00 0.05 51.00
quote 0.00 0.00 0.00 181.50 191.00 250.00 quote 0.34 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 101.60 111.30 330.00 quote 0.05 -0.45 2.00 0.00 0.05 13.00
quote 0.00 0.00 0.00 91.60 101.30 340.00 quote 0.10 0.00 4.00 0.05 0.15 109.00
quote 0.00 0.00 0.00 81.70 91.50 350.00 quote 0.05 -0.10 5.00 0.05 0.70 57.00
quote 0.00 0.00 0.00 72.50 81.50 360.00 quote 0.40 -0.20 1.00 0.05 0.70 7.00
quote 0.00 0.00 0.00 62.30 71.50 370.00 quote 0.25 -0.20 1.00 0.20 0.70 94.00
quote 78.42 -22.26 1.00 52.30 61.50 1.00 380.00 quote 0.44 -0.51 16.00 0.45 0.55 101.00
quote 56.03 -12.50 2.00 42.70 52.00 3.00 390.00 quote 0.70 0.23 4.00 0.65 0.80 203.00
quote 45.00 -12.75 1.00 33.30 42.50 4.00 400.00 quote 1.10 0.50 34.00 1.00 1.25 615.00
quote 41.40 6.48 20.00 26.60 30.20 25.00 410.00 quote 1.90 1.05 12.00 1.80 2.15 239.00
quote 24.43 -2.67 50.00 18.00 20.60 54.00 420.00 quote 3.70 2.30 67.00 3.40 3.80 1,102
quote 20.40 0.00 0.00 10.90 12.90 25.00 430.00 quote 5.63 3.13 52.00 6.20 6.60 1,851
quote 15.30 0.00 0.00 9.20 9.80 1.00 435.00 quote 7.95 4.05 40.00 8.10 8.60 57.00
436.10 Current price as of 5/10/2021 04:00:00 PM
quote 7.90 -8.60 14.00 6.80 7.20 77.00 440.00 quote 9.80 5.40 61.00 10.50 11.00 1,022
quote 6.80 -7.45 40.00 5.70 6.10 20.00 442.50 quote 10.00 5.02 36.00 11.90 12.40 29.00
quote 5.00 -7.50 30.00 4.60 5.10 29.00 445.00 quote 13.47 7.62 53.00 13.40 13.90 129.00
quote 5.20 -3.30 62.00 3.80 4.20 30.00 447.50 quote 12.90 6.27 10.00 15.00 16.40 28.00
quote 3.60 -5.90 42.00 3.10 3.40 201.00 450.00 quote 16.82 8.92 39.00 16.40 17.30 729.00
quote 2.60 -6.20 93.00 2.50 2.75 40.00 452.50 quote 17.80 9.70 25.00 17.50 19.40 31.00
quote 2.15 -5.15 56.00 1.95 2.30 100.00 455.00 quote 18.45 8.28 16.00 16.60 23.10 402.00
quote 2.00 -4.60 23.00 1.50 2.00 68.00 457.50 quote 10.20 -8.30 2.00 22.40 23.90 824.00
quote 1.45 -3.85 237.00 0.80 1.55 626.00 460.00 quote 23.50 9.70 5.00 22.20 25.60 1,087
quote 1.29 -2.53 24.00 0.90 1.20 66.00 462.50 quote 26.07 11.83 1.00 26.70 28.90 37.00
quote 0.99 -2.66 18.00 0.50 0.95 90.00 465.00 quote 27.54 12.44 5.00 25.00 30.30 156.00
quote 0.70 -2.15 60.00 0.55 0.80 166.00 467.50 quote 29.55 14.45 3.00 27.00 36.10 54.00
quote 0.60 -1.90 29.00 0.35 0.60 459.00 470.00 quote 32.60 12.80 3.00 29.50 34.90 413.00
quote 0.49 -1.16 11.00 0.30 0.55 484.00 472.50 quote 22.90 2.40 1.00 35.80 41.50 54.00
quote 0.40 -1.09 29.00 0.30 0.50 152.00 475.00 quote 18.50 -14.98 1.00 34.00 39.80 23.00
quote 1.75 0.70 3.00 0.20 0.50 68.00 477.50 quote 21.50 6.60 1.00 36.50 45.80 3.00
quote 0.35 -0.58 6.00 0.10 0.40 720.00 480.00 quote 37.72 5.05 1.00 39.00 48.30 304.00
quote 0.61 -0.23 26.00 0.05 0.45 99.00 482.50 quote 25.40 5.00 3.00 41.50 47.10 4.00
quote 0.22 -0.28 3.00 0.10 0.35 100.00 485.00 quote 44.30 14.63 1.00 44.00 52.90 8.00
quote 0.40 -2.05 1.00 0.10 0.70 17.00 487.50 quote 25.80 0.00 0.00 46.50 56.10 9.00
quote 0.15 -0.24 75.00 0.10 0.20 830.00 490.00 quote 51.18 0.00 0.00 49.00 58.20 101.00
quote 0.10 -0.49 6.00 0.00 5.00 32.00 492.50 quote 0.00 0.00 0.00 51.50 60.70
quote 0.40 0.10 1.00 0.00 0.65 50.00 495.00 quote 52.70 18.55 4.00 54.00 63.10 2.00
quote 0.30 -0.70 2.00 0.00 5.00 33.00 497.50 quote 0.00 0.00 0.00 56.50 65.90
quote 0.15 0.09 20.00 0.10 0.15 698.00 500.00 quote 60.09 9.79 7.00 59.00 68.20 24.00
quote 2.30 0.15 2.00 0.00 5.00 3.00 502.50 quote 0.00 0.00 0.00 61.50 70.80
quote 0.12 -0.38 4.00 0.00 0.70 59.00 505.00 quote 0.00 0.00 0.00 64.00 73.20
quote 0.05 0.04 3.00 0.05 0.20 538.00 510.00 quote 31.98 0.00 0.00 69.00 78.20 23.00
quote 0.30 0.00 0.00 0.00 5.00 47.00 515.00 quote 0.00 0.00 0.00 74.00 83.50
quote 0.13 0.06 7.00 0.00 0.25 356.00 520.00 quote 77.45 0.00 0.00 79.00 88.20 171.00
quote 0.17 -0.24 8.00 0.00 0.70 259.00 530.00 quote 52.35 0.00 0.00 89.00 98.20 1.00
quote 0.24 0.04 16.00 0.00 0.70 170.00 540.00 quote 0.00 0.00 0.00 99.00 108.20
quote 0.15 -0.08 1.00 0.00 0.45 117.00 550.00 quote 0.00 0.00 0.00 109.00 118.20
quote 0.20 0.00 0.00 0.00 0.70 49.00 560.00 quote 0.00 0.00 0.00 119.00 128.20
quote 0.26 0.00 0.00 0.00 0.10 17.00 570.00 quote 0.00 0.00 0.00 129.00 138.20
quote 0.21 -0.69 1.00 0.00 0.70 7.00 580.00 quote 0.00 0.00 0.00 139.00 148.20
quote 0.10 0.00 0.00 0.00 0.25 3.00 590.00 quote 0.00 0.00 0.00 149.00 158.20
quote 0.10 0.00 0.00 0.00 0.10 3.00 600.00 quote 0.00 0.00 0.00 159.00 168.20
quote 0.00 0.00 0.00 0.00 0.70 610.00 quote 0.00 0.00 0.00 169.00 178.20
quote 0.00 0.00 0.00 0.00 0.70 650.00 quote 0.00 0.00 0.00 209.00 218.20
quote 0.00 0.00 0.00 0.00 0.70 660.00 quote 0.00 0.00 0.00 219.00 228.20
quote 0.00 0.00 0.00 0.00 0.70 670.00 quote 0.00 0.00 0.00 229.00 238.20
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 206.50 216.30 225.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 201.50 211.10 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 196.50 206.30 235.00 quote 0.30 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 191.50 201.10 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 186.50 196.30 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 181.50 191.30 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 176.50 186.40 255.00 quote 1.14 0.00 39.00 0.00 4.20
quote 0.00 0.00 0.00 171.50 181.40 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 166.50 176.30 265.00 quote 0.48 0.00 42.00 0.00 4.20
quote 0.00 0.00 0.00 161.50 171.30 270.00 quote 0.31 -0.88 111.00 0.00 4.30 111.00
quote 0.00 0.00 0.00 156.80 166.50 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 151.70 161.50 280.00 quote 0.31 0.00 0.00 0.00 4.30 12.00
quote 0.00 0.00 0.00 146.90 156.50 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 142.00 151.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 136.90 146.50 295.00 quote 0.28 0.00 1.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 131.80 141.50 300.00 quote 0.25 -0.05 7.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 126.90 136.50 305.00 quote 0.00 0.00 0.00 0.05 1.65
quote 0.00 0.00 0.00 122.10 131.50 310.00 quote 0.00 0.00 0.00 0.05 1.65
quote 0.00 0.00 0.00 116.80 126.50 315.00 quote 0.00 0.00 0.00 0.05 1.50
quote 0.00 0.00 0.00 112.00 121.50 320.00 quote 0.00 0.00 0.00 0.05 1.50
quote 0.00 0.00 0.00 107.00 116.50 325.00 quote 0.00 0.00 0.00 0.05 3.80
quote 0.00 0.00 0.00 102.10 111.50 330.00 quote 0.00 0.00 0.00 0.05 1.50
quote 0.00 0.00 0.00 97.10 106.50 335.00 quote 0.00 0.00 0.00 0.05 4.30
quote 0.00 0.00 0.00 92.40 101.50 340.00 quote 0.00 0.00 0.00 0.05 1.50
quote 0.00 0.00 0.00 87.20 96.50 345.00 quote 0.00 0.00 0.00 0.05 1.45
quote 0.00 0.00 0.00 82.30 91.50 350.00 quote 0.00 0.00 0.00 0.10 1.45
quote 0.00 0.00 0.00 77.40 86.50 355.00 quote 3.26 0.00 13.00 0.10 3.30
quote 0.00 0.00 0.00 72.50 82.00 360.00 quote 0.60 0.00 2.00 0.10 1.45 2.00
quote 0.00 0.00 0.00 67.00 76.90 365.00 quote 1.28 0.75 14.00 0.10 1.35 1.00
quote 0.00 0.00 0.00 62.40 71.80 370.00 quote 1.10 -2.01 37.00 0.15 1.50 37.00
quote 0.00 0.00 0.00 57.60 67.00 375.00 quote 1.04 0.00 0.00 0.05 1.50 1.00
quote 0.00 0.00 0.00 52.90 62.00 380.00 quote 0.84 -0.36 1.00 0.35 1.45 3.00
quote 0.00 0.00 0.00 47.90 57.00 385.00 quote 1.30 0.00 0.00 0.80 1.20 3.00
quote 0.00 0.00 0.00 43.30 52.50 390.00 quote 1.04 -0.26 11.00 0.40 1.65 4.00
quote 0.00 0.00 0.00 38.50 48.00 395.00 quote 1.28 0.00 1.00 0.85 5.00 1.00
quote 0.00 0.00 0.00 34.60 40.80 400.00 quote 1.85 0.32 11.00 1.00 2.45 126.00
quote 0.00 0.00 0.00 31.30 36.40 405.00 quote 2.15 0.95 16.00 1.35 4.30 39.00
quote 0.00 0.00 0.00 27.90 31.60 410.00 quote 2.70 -0.27 16.00 2.00 3.90 176.00
quote 0.00 0.00 0.00 24.80 28.00 415.00 quote 3.00 0.00 1.00 3.30 4.50 43.00
quote 34.70 0.00 5.00 19.50 22.80 5.00 420.00 quote 4.75 2.40 9.00 4.20 5.80 26.00
quote 0.00 0.00 0.00 15.20 21.00 422.50 quote 0.00 0.00 0.00 4.60 6.50
quote 52.85 0.00 0.00 16.60 19.30 1.00 425.00 quote 4.70 1.60 6.00 5.70 8.30 33.00
quote 0.00 0.00 0.00 14.90 17.60 427.50 quote 0.00 0.00 0.00 5.90 7.90 1.00
quote 16.15 0.00 2.00 13.50 16.10 430.00 quote 7.00 3.10 7.00 7.30 9.50 50.00
quote 0.00 0.00 0.00 9.00 14.60 432.50 quote 7.95 -1.01 4.00 7.70 11.30 16.00
quote 12.62 -9.88 2.00 7.70 13.30 1.00 435.00 quote 8.10 3.37 16.00 9.00 11.20 27.00
436.10 Current price as of 5/10/2021 04:00:00 PM
quote 11.42 0.00 2.00 9.90 11.90 437.50 quote 7.30 -2.32 2.00 10.00 12.20 2.00
quote 10.12 -10.30 10.00 8.40 11.00 9.00 440.00 quote 10.10 4.30 6.00 11.30 14.50 24.00
quote 8.30 -12.20 6.00 6.00 9.40 3.00 442.50 quote 9.79 2.97 2.00 12.70 15.60 6.00
quote 8.83 -3.02 4.00 4.10 8.40 42.00 445.00 quote 7.82 -3.43 1.00 14.20 16.40 75.00
quote 9.91 -0.38 11.00 3.70 7.60 9.00 447.50 quote 10.12 0.00 0.00 15.70 18.70 18.00
quote 5.80 -6.07 6.00 4.80 6.40 217.00 450.00 quote 13.81 4.41 6.00 17.70 22.50 81.00
quote 5.05 -1.45 3.00 4.00 5.50 20.00 452.50 quote 14.90 4.00 6.00 17.30 21.40 37.00
quote 5.15 -3.55 5.00 3.50 5.20 200.00 455.00 quote 11.30 -5.15 3.00 17.90 23.90 65.00
quote 3.60 -4.80 2.00 3.00 3.90 18.00 457.50 quote 13.25 -1.11 1.00 20.20 25.80 24.00
quote 3.53 -2.97 3.00 2.45 5.20 21.00 460.00 quote 23.60 8.20 7.00 22.40 29.20 86.00
quote 2.70 -3.95 11.00 1.20 2.95 62.00 462.50 quote 14.00 3.60 2.00 26.30 29.50 25.00
quote 2.29 -2.71 2.00 1.65 2.75 52.00 465.00 quote 23.44 6.74 1.00 27.80 31.70 52.00
quote 2.30 -3.70 3.00 1.00 2.45 31.00 467.50 quote 25.43 -2.79 1.00 30.00 35.00 33.00
quote 1.75 -3.55 16.00 0.55 2.25 41.00 470.00 quote 24.00 4.20 1.00 30.80 36.80 39.00
quote 1.90 -0.15 1.00 0.90 2.40 22.00 472.50 quote 22.00 7.35 2.00 32.50 41.60 4.00
quote 0.99 -1.64 6.00 0.45 1.50 88.00 475.00 quote 27.12 0.00 0.00 34.50 44.00 3.00
quote 0.85 -1.80 2.00 0.55 1.75 58.00 477.50 quote 0.00 0.00 0.00 37.10 46.40
quote 0.70 -2.05 8.00 0.50 1.05 20.00 480.00 quote 21.40 0.00 0.00 39.50 48.80 4.00
quote 2.20 -4.80 2.00 0.25 1.00 4.00 482.50 quote 23.10 0.00 0.00 42.00 51.30 7.00
quote 1.60 0.33 1.00 0.40 1.60 14.00 485.00 quote 33.50 13.70 1.00 44.20 53.70 6.00
quote 4.40 -0.12 1.00 0.10 1.35 5.00 487.50 quote 20.20 0.00 0.00 46.80 56.30 10.00
quote 1.13 0.31 8.00 0.15 1.20 32.00 490.00 quote 0.00 0.00 0.00 49.10 58.60
quote 1.45 -1.65 3.00 0.10 1.50 19.00 492.50 quote 0.00 0.00 0.00 51.60 61.10
quote 0.61 -0.06 1.00 0.10 1.50 31.00 495.00 quote 41.75 0.00 0.00 54.00 63.60 12.00
quote 2.75 0.00 0.00 0.10 1.45 10.00 497.50 quote 0.00 0.00 0.00 56.50 65.70
quote 0.42 -1.68 11.00 0.05 1.10 13.00 500.00 quote 0.00 0.00 0.00 59.00 68.30
quote 2.10 0.00 0.00 0.05 1.45 32.00 502.50 quote 0.00 0.00 0.00 61.50 70.70
quote 2.68 0.00 0.00 0.00 5.00 14.00 505.00 quote 0.00 0.00 0.00 64.00 73.40
quote 1.50 0.00 0.00 0.05 1.50 7.00 507.50 quote 0.00 0.00 0.00 66.50 75.70
quote 5.48 0.00 0.00 0.05 1.50 9.00 510.00 quote 0.00 0.00 0.00 69.00 78.50
quote 2.56 1.09 2.00 0.05 4.40 22.00 515.00 quote 0.00 0.00 0.00 74.00 83.40
quote 1.50 0.00 0.00 0.00 4.30 51.00 520.00 quote 0.00 0.00 0.00 79.00 88.30
quote 3.40 0.00 0.00 0.00 4.30 30.00 525.00 quote 0.00 0.00 0.00 84.00 93.90
quote 0.02 -2.78 10.00 0.00 2.00 30.00 530.00 quote 0.00 0.00 0.00 89.00 98.90
quote 2.60 0.00 0.00 0.00 4.30 4.00 535.00 quote 0.00 0.00 0.00 94.00 103.90
quote 2.99 0.00 0.00 0.00 4.30 540.00 quote 0.00 0.00 0.00 99.00 108.90
quote 0.10 -1.50 1.00 0.00 4.30 6.00 545.00 quote 0.00 0.00 0.00 104.00 113.90
quote 0.15 -1.30 10.00 0.00 4.30 6.00 550.00 quote 0.00 0.00 0.00 109.00 118.90
quote 0.00 0.00 0.00 0.00 4.30 560.00 quote 0.00 0.00 0.00 119.00 128.90
quote 0.00 0.00 0.00 0.00 4.30 570.00 quote 0.00 0.00 0.00 129.00 138.90
quote 0.80 0.00 0.00 0.00 4.30 5.00 580.00 quote 0.00 0.00 0.00 139.00 148.90
quote 0.00 0.00 0.00 0.00 4.30 590.00 quote 0.00 0.00 0.00 149.00 158.90
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 159.00 168.90
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 169.00 178.90
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 179.00 188.90

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.