Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 1, 2021, 11:53 a.m.

AVY
/zigman2/quotes/200970384/composite

$

207.95

Change

+2.88 +1.40%

Volume

Volume 139,056

Real time quotes

/zigman2/quotes/200970384/composite

Previous close

$ 205.07

$ 207.95

Change

+2.88 +1.40%

Day low

Day high

$207.62

$210.64

Open

52 week low

52 week high

$147.40

$229.24

Open

Julia A. Stewart

Transactions

Date Shares Transaction Value
05/01/2021 1,450   Derivative/Non-derivative trans. at $214.6 per share. 311,170
02/05/2021 4,664   Disposition at $170.86 per share. 796,892
02/05/2021 4,664   Derivative/Non-derivative trans. at $42.72 per share. 199,246
05/01/2020 1,414   Derivative/Non-derivative trans. at $106.87 per share. 151,114
11/04/2019 6,318   Disposition at $130 per share. 821,340
11/04/2019 6,318   Derivative/Non-derivative trans. at $31.87 per share. 201,354
05/01/2019 1,336   Derivative/Non-derivative trans. at $109.63 per share. 146,465
05/01/2019 641   Derivative/Non-derivative trans. at $109.63 per share. 70,272
02/01/2019 5,027   Disposition at $104.19 per share. 523,764
02/01/2019 5,027   Derivative/Non-derivative trans. at $38.18 per share. 191,930
05/01/2018 1,678   Derivative/Non-derivative trans. at $104.8 per share. 175,854
05/01/2018 641   Derivative/Non-derivative trans. at $104.8 per share. 67,176
05/01/2018 747   Derivative/Non-derivative trans. at $104.8 per share. 78,285
11/16/2017 2,000   Disposition at $108.41 per share. 216,820
11/16/2017 2,000   Derivative/Non-derivative trans. at $20.64 per share. 41,280
11/16/2017 2,000   Disposition at $108.42 per share. 216,840
11/16/2017 2,000   Derivative/Non-derivative trans. at $52.12 per share. 104,240
05/01/2017 640   Derivative/Non-derivative trans. at $83.42 per share. 53,388
05/01/2017 746   Derivative/Non-derivative trans. at $83.42 per share. 62,231
05/01/2017 859   Derivative/Non-derivative trans. at $83.42 per share. 71,657
01/05/2017 3,439   Gift at $0 per share. 0

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Ms. Deena Baker-Nel
Chief Human Resources Officer
Mr. Vikas Arora
Secretary & Vice President
Mr. Ignacio J. Walker
Chief Legal Officer & Vice President
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Lead Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.