Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 1, 2021, 9:36 a.m.

AVY
/zigman2/quotes/200970384/composite

$

209.64

Change

+4.57 +2.23%

Volume

Volume 2,137

Real time quotes

/zigman2/quotes/200970384/composite

Previous close

$ 205.07

$ 209.64

Change

+4.57 +2.23%

Day low

Day high

$207.86

$210.64

Open

52 week low

52 week high

$147.40

$229.24

Open

Kenneth C. Hicks

Transactions

Date Shares Transaction Value
05/11/2021 6,318   Disposition at $220.22 per share. 1,391,350
05/11/2021 6,318   Derivative/Non-derivative trans. at $31.87 per share. 201,354
05/01/2021 1,450   Derivative/Non-derivative trans. at $214.6 per share. 311,170
05/01/2020 1,414   Derivative/Non-derivative trans. at $106.87 per share. 151,114
05/01/2019 1,336   Derivative/Non-derivative trans. at $109.63 per share. 146,465
05/01/2019 641   Derivative/Non-derivative trans. at $109.63 per share. 70,272
04/26/2019 4,664   Disposition at $110.16 per share. 513,787
04/26/2019 4,664   Derivative/Non-derivative trans. at $42.72 per share. 199,246
04/26/2019 5,027   Disposition at $110.04 per share. 553,172
04/26/2019 5,027   Derivative/Non-derivative trans. at $38.18 per share. 191,930
05/01/2018 1,678   Derivative/Non-derivative trans. at $104.8 per share. 175,854
05/01/2018 641   Derivative/Non-derivative trans. at $104.8 per share. 67,176
05/01/2018 747   Derivative/Non-derivative trans. at $104.8 per share. 78,285
05/01/2017 640   Derivative/Non-derivative trans. at $83.42 per share. 53,388
05/01/2017 746   Derivative/Non-derivative trans. at $83.42 per share. 62,231
05/01/2017 859   Derivative/Non-derivative trans. at $83.42 per share. 71,657
03/06/2017 2,000   Disposition at $81.33 per share. 162,660
03/06/2017 2,000   Derivative/Non-derivative trans. at $20.64 per share. 41,280
03/06/2017 2,000   Disposition at $81.3 per share. 162,600
03/06/2017 2,000   Derivative/Non-derivative trans. at $52.12 per share. 104,240

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Ms. Deena Baker-Nel
Chief Human Resources Officer
Mr. Vikas Arora
Secretary & Vice President
Mr. Ignacio J. Walker
Chief Legal Officer & Vice President
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Lead Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Link to MarketWatch's Slice.