Bulletin
Investor Alert

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 4:39 p.m.

AVY
/zigman2/quotes/200970384/composite

$

217.50

Change

0.00 0.00%

Volume

Volume 18,118

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Previous close

$ 216.37

$ 217.50

Change

+1.13 +0.52%

Day low

Day high

$216.81

$219.99

Open

52 week low

52 week high

$134.50

$228.88

Open

Lori J. Bondar

Currently, Lori J. Bondar is Chief Accounting Officer, Treasurer & Controller at Avery Dennison Corp.

Transactions

Date Shares Transaction Value
02/27/2021 2,667   Derivative/Non-derivative trans. at $177.45 per share. 473,259
02/27/2021 296   Derivative/Non-derivative trans. at $177.45 per share. 52,526
02/27/2021 595   Derivative/Non-derivative trans. at $177.45 per share. 105,582
02/27/2021 443   Derivative/Non-derivative trans. at $177.45 per share. 78,611
02/27/2021 893   Derivative/Non-derivative trans. at $177.45 per share. 158,462
02/27/2021 341   Derivative/Non-derivative trans. at $177.45 per share. 60,511
02/27/2021 687   Derivative/Non-derivative trans. at $177.45 per share. 121,908
02/27/2021 617   Derivative/Non-derivative trans. at $177.45 per share. 109,487
02/27/2021 1,324   Derivative/Non-derivative trans. at $177.45 per share. 234,944
02/27/2021 1,205   Derivative/Non-derivative trans. at $177.45 per share. 213,827
10/25/2019 2,000   Disposition at $127.18 per share. 254,360
10/25/2019 4,500   Disposition at $126 per share. 567,000
08/29/2019 4,213   Disposition at $114.63 per share. 482,937
08/29/2019 4,213   Derivative/Non-derivative trans. at $30.5 per share. 128,496
08/21/2019 2,600   Disposition at $115.9 per share. 301,340
08/21/2019 2,600   Derivative/Non-derivative trans. at $30.5 per share. 79,300
06/13/2019 5,000   Disposition at $111.5 per share. 557,500
06/13/2019 5,000   Derivative/Non-derivative trans. at $30.5 per share. 152,500
06/11/2019 2,112   Disposition at $113.35 per share. 239,396
06/11/2019 2,112   Derivative/Non-derivative trans. at $30.5 per share. 64,416
06/10/2019 613   Disposition at $113 per share. 69,269
06/10/2019 613   Derivative/Non-derivative trans. at $30.5 per share. 18,696
03/05/2019 8,444   Disposition at $109.03 per share. 920,650
03/05/2019 8,444   Derivative/Non-derivative trans. at $31.66 per share. 267,337
02/28/2019 3,126   Derivative/Non-derivative trans. at $107.92 per share. 337,358
02/28/2019 6,304   Derivative/Non-derivative trans. at $107.92 per share. 680,327
02/28/2019 392   Derivative/Non-derivative trans. at $107.92 per share. 42,305
02/28/2019 790   Derivative/Non-derivative trans. at $107.92 per share. 85,256
02/28/2019 669   Derivative/Non-derivative trans. at $107.92 per share. 72,199
02/28/2019 1,349   Derivative/Non-derivative trans. at $107.92 per share. 145,584
02/28/2019 1,095   Derivative/Non-derivative trans. at $107.92 per share. 118,173
02/28/2019 2,150   Derivative/Non-derivative trans. at $107.92 per share. 232,028
02/22/2018 368   Derivative/Non-derivative trans. at $117.84 per share. 43,366
02/22/2018 1,063   Derivative/Non-derivative trans. at $117.84 per share. 125,263
02/22/2018 487   Derivative/Non-derivative trans. at $117.84 per share. 57,389
02/22/2018 1,408   Derivative/Non-derivative trans. at $117.84 per share. 165,918
02/22/2018 728   Derivative/Non-derivative trans. at $117.84 per share. 85,788
02/22/2018 2,104   Derivative/Non-derivative trans. at $117.84 per share. 247,935
02/22/2018 792   Derivative/Non-derivative trans. at $117.84 per share. 93,330
02/22/2018 2,216   Derivative/Non-derivative trans. at $117.84 per share. 261,133
11/20/2017 10,855   Disposition at $110.88 per share. 1,203,603
11/20/2017 10,855   Derivative/Non-derivative trans. at $20.64 per share. 224,047
02/23/2017 778   Derivative/Non-derivative trans. at $80.21 per share. 62,404
02/23/2017 2,068   Derivative/Non-derivative trans. at $80.21 per share. 165,874
02/23/2017 674   Derivative/Non-derivative trans. at $80.21 per share. 54,062
02/23/2017 1,695   Derivative/Non-derivative trans. at $80.21 per share. 135,955
02/23/2017 320   Derivative/Non-derivative trans. at $80.21 per share. 25,668
02/23/2017 850   Derivative/Non-derivative trans. at $80.21 per share. 68,178
02/23/2017 594   Derivative/Non-derivative trans. at $80.21 per share. 47,645
02/23/2017 1,580   Derivative/Non-derivative trans. at $80.21 per share. 126,731
11/01/2016 2,000   Acquisition at $69.72 per share. 139,440

Officers and Executives

Mr. Mitchell R. Butier
Chairman, President & Chief Executive Officer
Mr. Gregory S. Lovins
Chief Financial Officer & Senior Vice President
Mr. Nicholas R. Colisto
Chief Information Officer & Vice President
Mr. Danny Allouche
Vice President-Strategy & Corporate Development
Mr. Deon Stander
VP & GM-Retail Branding and Information Solutions
Ms. Lori J. Bondar
Chief Accounting Officer, Treasurer & Controller
Ms. Cynthia S. Guenther
Head-Investor Relations
Ms. Deena Baker-Nel
Chief Human Resources Officer
Mr. Vikas Arora
Secretary & Vice President
Mr. Ignacio J. Walker
Chief Legal Officer & Vice President
Mr. Bradley A. Alford
Independent Director
Mr. Patrick Thomas Siewert
Lead Independent Director
Mr. Anthony K. Anderson
Independent Director
Ms. Martha Newman Sullivan
Independent Director
Mr. Andres Alberto Lopez
Independent Director
Mr. Kenneth C. Hicks
Independent Director
Mr. Mark J. Barrenechea
Independent Director
Link to MarketWatch's Slice.