Bulletin
Investor Alert

New York Markets After Hours

Avery Dennison Corp.

NYS: AVY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 18, 2021, 4:29 p.m.

AVY
/zigman2/quotes/200970384/composite

$

205.49

Change

0.00 0.00%

Volume

Volume 33,147

Quotes are delayed by 20 min

/zigman2/quotes/200970384/composite

Today's close

$ 208.57

$ 205.49

Change

-3.08 -1.48%

Day low

Day high

$202.75

$207.09

Open

52 week low

52 week high

$109.38

$226.19

Open

OPTION CHAIN FOR AVERY DENNISON CORP.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 128.80 133.00 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 123.70 128.00 80.00 quote 1.50 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 118.80 123.00 85.00 quote 1.75 0.00 0.00 0.00 4.80 11.00
quote 0.00 0.00 0.00 113.80 118.00 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 108.70 113.00 95.00 quote 1.95 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 103.70 108.00 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 98.80 103.00 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 93.70 98.00 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 105.00 0.00 0.00 88.70 93.00 115.00 quote 1.28 0.00 0.00 0.00 4.80 2.00
quote 99.99 0.00 0.00 83.70 88.00 8.00 120.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 78.70 83.00 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 74.00 78.00 130.00 quote 0.61 0.00 0.00 0.00 4.80 7.00
quote 85.00 0.00 0.00 69.10 73.00 2.00 135.00 quote 0.73 0.00 0.00 0.00 4.80 7.00
quote 36.56 0.00 0.00 64.00 68.00 2.00 140.00 quote 9.60 0.00 0.00 0.00 4.80 16.00
quote 0.00 0.00 0.00 59.00 63.00 145.00 quote 9.70 0.00 0.00 0.00 4.80 25.00
quote 0.00 0.00 0.00 54.10 58.00 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 27.13 0.00 0.00 49.00 53.00 1.00 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 60.50 0.00 0.00 44.00 48.00 1.00 160.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 39.20 43.00 165.00 quote 0.00 0.00 0.00 0.00 0.75
quote 20.93 0.00 0.00 34.20 38.50 1.00 170.00 quote 0.00 0.00 0.00 0.00 1.75
quote 51.00 0.00 0.00 29.30 33.50 10.00 175.00 quote 0.38 -2.92 2.00 0.10 1.85 2.00
quote 38.80 0.00 0.00 24.50 28.50 12.00 180.00 quote 0.00 0.00 0.00 0.25 2.00
quote 15.60 0.00 0.00 19.60 24.00 6.00 185.00 quote 1.00 -0.45 2.00 0.15 3.00 50.00
quote 33.73 0.00 0.00 16.30 19.20 11.00 190.00 quote 0.95 -6.85 1.00 0.25 1.90 7.00
quote 11.25 0.00 0.00 11.50 13.70 10.00 195.00 quote 1.95 0.10 1.00 0.30 2.80 2.00
quote 9.40 -5.00 2.00 7.70 11.40 35.00 200.00 quote 1.75 0.60 3.00 2.10 4.90 5.00
205.49 Current price as of 6/18/2021 04:02:21 PM
quote 7.18 -0.52 2.00 2.65 5.30 66.00 210.00 quote 7.75 4.03 14.00 5.50 9.80 26.00
quote 1.25 -2.25 1.00 0.40 2.00 33.00 220.00 quote 8.83 0.00 2.00 14.00 16.70 2.00
quote 0.30 -0.90 3.00 0.10 3.50 15.00 230.00 quote 16.52 0.00 2.00 22.50 26.20 2.00
quote 1.55 0.00 0.00 0.00 0.75 12.00 240.00 quote 0.00 0.00 0.00 32.00 36.50
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 42.00 46.40
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 52.00 56.30
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 62.00 66.40
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 72.00 76.40
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 82.00 86.30
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 92.00 96.40
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 102.00 106.40
quote 0.00 0.00 0.00 0.00 4.80 320.00 quote 0.00 0.00 0.00 112.00 116.40

August, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.