Bulletin
Investor Alert

Azenta Inc.

NAS: AZTA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 1, 2022, 7:52 p.m.

/zigman2/quotes/200082753/composite

$

74.41

Change

+3.54 +5.00%

Volume

Volume 16,592

Quotes are delayed by 20 min

/zigman2/quotes/200082753/composite

Previous close

$ 72.10

$ 70.87

Change

-1.23 -1.71%

Day low

Day high

$68.23

$72.01

Open

52 week low

52 week high

$61.35

$124.79

Open

OPTION CHAIN FOR AZENTA INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.70 32.90 40.00 quote 0.00 0.00 0.00 0.00 4.80
quote 30.35 0.00 0.00 23.60 28.00 2.00 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 18.50 23.00 50.00 quote 0.00 0.00 0.00 0.00 1.35
quote 21.10 0.00 0.00 13.60 18.30 2.00 55.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 9.00 12.80 60.00 quote 0.50 -2.00 12.00 0.00 2.05 1.00
quote 0.00 0.00 0.00 4.60 8.40 65.00 quote 0.91 -1.59 4.00 0.10 4.60 5.00
quote 6.00 0.00 0.00 0.90 4.60 26.00 70.00 quote 2.66 -2.34 1.00 0.80 4.50 108.00
70.87 Current price as of 7/01/2022 04:00:00 PM
quote 1.65 -0.15 2.00 0.10 4.60 102.00 75.00 quote 8.80 0.00 0.00 3.40 6.60 16.00
quote 0.20 -0.72 4.00 0.05 1.70 311.00 80.00 quote 6.80 1.50 8.00 7.20 11.30 21.00
quote 0.15 0.00 0.00 0.00 1.80 132.00 85.00 quote 14.55 0.00 0.00 12.10 16.40 10.00
quote 0.25 -0.05 1.00 0.00 0.65 151.00 90.00 quote 16.00 0.00 0.00 17.20 21.30 20.00
quote 0.00 0.00 0.00 0.00 4.80 95.00 quote 8.50 0.00 0.00 22.00 26.50 1.00
quote 1.80 0.00 0.00 0.00 4.80 10.00 100.00 quote 24.50 0.00 0.00 27.00 31.50 10.00
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 23.54 0.00 0.00 32.00 36.50
quote 2.35 0.00 0.00 0.00 4.80 1.00 110.00 quote 30.99 0.00 0.00 37.00 41.50
quote 1.01 0.00 0.00 0.00 1.05 15.00 115.00 quote 0.00 0.00 0.00 42.00 46.50
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 47.00 51.50
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 52.10 56.40
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 57.00 61.50
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 0.00 0.00 0.00 62.00 66.50
quote 2.47 0.00 0.00 0.00 4.80 1.00 140.00 quote 0.00 0.00 0.00 67.00 71.50
quote 0.00 0.00 0.00 0.00 4.80 145.00 quote 0.00 0.00 0.00 72.00 76.50
quote 0.00 0.00 0.00 0.00 4.80 150.00 quote 0.00 0.00 0.00 77.00 81.50
quote 0.00 0.00 0.00 0.00 4.80 155.00 quote 0.00 0.00 0.00 82.00 86.50
quote 0.00 0.00 0.00 0.00 4.80 160.00 quote 0.00 0.00 0.00 87.00 91.50
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 92.10 96.40
quote 0.00 0.00 0.00 0.00 4.80 170.00 quote 0.00 0.00 0.00 97.00 101.50
quote 0.60 0.00 0.00 0.00 4.80 1.00 175.00 quote 0.00 0.00 0.00 102.00 106.50

August, 2022 Options

Show

October, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.