Bulletin
Investor Alert

Bank of America Corp.

NYS: BAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 4, 2021, 7:59 p.m.

BAC
/zigman2/quotes/200894270/composite

$

38.28

Change

+0.01 +0.03%

Volume

Volume 1.09m

Quotes are delayed by 20 min

/zigman2/quotes/200894270/composite

Previous close

$ 38.55

$ 38.27

Change

-0.28 -0.73%

Day low

Day high

$37.86

$38.77

Open

52 week low

52 week high

$22.95

$43.49

Open

OPTION CHAIN FOR BANK OF AMERICA CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 6, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.80 0.75 1.00 8.60 10.05 1.00 29.00 quote 0.01 0.00 10.00 0.00 0.01 2.00
quote 8.15 0.00 0.00 7.85 8.80 2.00 30.00 quote 0.01 0.00 56.00 0.00 0.01 336.00
quote 0.00 0.00 0.00 6.60 7.40 31.00 quote 0.01 0.00 5.00 0.00 0.03 144.00
quote 6.30 0.45 8.00 5.85 6.40 94.00 32.00 quote 0.02 0.01 5.00 0.00 0.01 24.00
quote 0.00 0.00 0.00 4.85 5.75 33.00 quote 0.01 -0.01 106.00 0.00 0.03 2,107
quote 4.55 0.00 0.00 4.10 5.55 13.00 33.50 quote 0.01 0.00 3.00 0.00 0.01 1,373
quote 5.17 0.67 21.00 4.25 5.00 53.00 34.00 quote 0.01 -0.01 565.00 0.00 0.02 2,688
quote 4.12 0.00 0.00 2.94 3.90 6.00 34.50 quote 0.01 0.00 21.00 0.00 0.03 432.00
quote 3.54 0.09 201.00 3.25 4.00 128.00 35.00 quote 0.01 0.00 132.00 0.00 0.02 1,957
quote 2.94 -0.25 4.00 2.70 2.93 37.00 35.50 quote 0.02 0.01 282.00 0.00 0.03 4,293
quote 2.45 -0.05 130.00 2.21 2.41 258.00 36.00 quote 0.01 -0.02 104.00 0.01 0.02 2,317
quote 1.98 -0.07 6.00 1.60 1.98 192.00 36.50 quote 0.03 0.00 298.00 0.02 0.03 2,517
quote 1.34 -0.24 190.00 1.28 1.37 1,314 37.00 quote 0.04 -0.02 882.00 0.03 0.04 5,064
quote 0.94 -0.15 681.00 0.86 0.95 1,589 37.50 quote 0.08 0.00 859.00 0.07 0.09 5,771
quote 0.48 -0.23 5,231 0.45 0.48 5,824 38.00 quote 0.20 0.02 4,756 0.18 0.19 7,830
38.27 Current price as of 8/04/2021 04:00:01 PM
quote 0.21 -0.16 17,003 0.20 0.21 8,930 38.50 quote 0.42 0.07 7,312 0.41 0.45 5,712
quote 0.09 -0.10 16,227 0.08 0.09 18,138 39.00 quote 0.79 0.11 580.00 0.78 1.00 3,419
quote 0.03 -0.06 6,761 0.03 0.05 12,298 39.50 quote 1.13 0.04 171.00 1.20 1.41 1,478
quote 0.02 -0.01 2,162 0.02 0.03 16,920 40.00 quote 1.56 0.05 118.00 1.64 2.27 1,467
quote 0.02 0.00 595.00 0.01 0.02 3,994 40.50 quote 2.04 -0.08 129.00 1.97 2.47 418.00
quote 0.01 -0.01 752.00 0.00 0.01 4,415 41.00 quote 2.31 -0.33 131.00 2.30 2.81 414.00
quote 0.01 0.00 1.00 0.00 0.02 3,432 41.50 quote 3.05 -0.50 4.00 3.15 3.65 176.00
quote 0.01 0.00 20.00 0.00 0.01 2,319 42.00 quote 3.58 0.10 5.00 2.88 4.35 69.00
quote 0.01 0.00 28.00 0.00 0.01 837.00 42.50 quote 4.29 0.64 10.00 2.74 4.95 14.00
quote 0.01 0.00 18.00 0.00 0.01 1,360 43.00 quote 4.60 0.25 2.00 4.30 4.85 45.00
quote 0.01 0.00 3.00 0.00 0.01 1,109 43.50 quote 5.10 0.30 2.00 5.10 5.60 2.00
quote 0.01 0.00 21.00 0.00 0.01 565.00 44.00 quote 5.57 -0.23 1.00 5.65 6.10 14.00
quote 0.02 0.00 0.00 0.00 0.22 101.00 44.50 quote 6.82 0.00 0.00 6.15 6.35 4.00
quote 0.01 0.00 1.00 0.00 0.01 1,137 45.00 quote 6.10 -0.28 1.00 6.65 7.40 15.00
quote 0.01 0.00 55.00 0.00 0.02 480.00 45.50 quote 0.00 0.00 0.00 7.15 7.55
quote 0.01 0.00 1.00 0.00 0.02 217.00 46.00 quote 0.00 0.00 0.00 7.65 8.35
quote 0.01 0.00 50.00 0.00 0.03 663.00 46.50 quote 8.30 0.00 0.00 8.15 8.55 2.00
quote 0.01 -0.01 10.00 0.00 0.03 239.00 47.00 quote 8.55 0.00 0.00 8.65 9.15 3.00
quote 0.02 0.00 0.00 0.00 0.01 370.00 47.50 quote 0.00 0.00 0.00 9.15 9.80
quote 0.01 0.00 2.00 0.00 0.01 388.00 50.00 quote 0.00 0.00 0.00 11.65 12.40
CALLS PUTS
Expires August 13, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.25 0.00 0.00 7.65 9.25 2.00 30.00 quote 0.01 0.00 1.00 0.00 0.04 319.00
quote 5.65 -0.95 1.00 6.00 7.05 2.00 32.00 quote 0.02 0.00 1.00 0.00 1.46 33.00
quote 6.18 0.00 0.00 5.25 5.85 2.00 33.00 quote 0.02 0.00 3.00 0.00 0.03 850.00
quote 4.67 0.47 1.00 4.25 4.40 6.00 34.00 quote 0.02 -0.01 1.00 0.01 0.02 688.00
quote 4.25 0.85 4.00 3.15 4.35 1.00 34.50 quote 0.04 -0.01 21.00 0.02 0.03 152.00
quote 3.50 -0.07 2.00 3.25 3.40 142.00 35.00 quote 0.04 0.00 31.00 0.03 0.04 907.00
quote 3.10 0.52 1.00 2.80 2.93 10.00 35.50 quote 0.04 -0.02 120.00 0.04 0.05 485.00
quote 2.71 0.11 32.00 2.27 2.52 231.00 36.00 quote 0.06 -0.02 143.00 0.07 0.08 1,087
quote 2.02 0.01 42.00 1.87 2.17 329.00 36.50 quote 0.12 0.01 622.00 0.11 0.13 1,511
quote 1.58 -0.18 92.00 1.44 1.51 529.00 37.00 quote 0.16 0.00 248.00 0.17 0.19 1,729
quote 1.09 -0.19 414.00 1.05 1.11 471.00 37.50 quote 0.28 0.02 550.00 0.28 0.31 3,902
quote 0.77 -0.16 554.00 0.73 0.77 1,363 38.00 quote 0.46 0.06 668.00 0.46 0.48 3,097
38.27 Current price as of 8/04/2021 04:00:01 PM
quote 0.51 -0.13 2,602 0.48 0.51 5,818 38.50 quote 0.70 0.09 1,119 0.69 0.73 1,683
quote 0.31 -0.10 1,967 0.30 0.32 3,832 39.00 quote 0.98 0.09 535.00 1.01 1.05 688.00
quote 0.20 -0.04 991.00 0.17 0.19 2,517 39.50 quote 1.26 0.10 251.00 1.36 1.42 416.00
quote 0.10 -0.05 807.00 0.10 0.11 3,418 40.00 quote 1.80 0.19 32.00 1.76 1.92 368.00
quote 0.07 -0.01 363.00 0.06 0.07 1,120 40.50 quote 2.15 0.08 26.00 2.09 2.43 110.00
quote 0.05 0.00 293.00 0.04 0.05 5,589 41.00 quote 1.60 -1.06 6.00 2.40 2.90 68.00
quote 0.03 0.00 198.00 0.03 0.04 2,567 41.50 quote 3.15 -0.25 3.00 3.15 3.30 72.00
quote 0.02 0.00 251.00 0.01 0.03 2,059 42.00 quote 3.50 -0.45 1.00 2.00 3.80 256.00
quote 0.02 0.00 79.00 0.00 0.03 423.00 42.50 quote 4.30 0.55 1.00 2.46 4.35 282.00
quote 0.01 -0.01 51.00 0.00 0.03 495.00 43.00 quote 4.72 -0.61 10.00 2.98 4.90 243.00
quote 0.01 0.00 4.00 0.00 0.01 328.00 43.50 quote 4.90 -0.85 1.00 4.60 5.60 50.00
quote 0.01 0.00 5.00 0.00 0.01 284.00 44.00 quote 5.59 0.45 10.00 5.00 6.15 1.00
quote 0.02 0.00 0.00 0.00 0.02 463.00 44.50 quote 6.80 0.00 0.00 6.05 6.50 1.00
quote 0.02 0.00 0.00 0.00 0.02 109.00 45.00 quote 0.00 0.00 0.00 6.30 6.95
quote 0.02 0.00 0.00 0.00 0.01 100.00 45.50 quote 0.00 0.00 0.00 6.35 7.75
quote 0.01 0.00 0.00 0.00 0.78 349.00 46.00 quote 0.00 0.00 0.00 7.55 8.10
quote 0.02 0.00 0.00 0.00 0.01 30.00 46.50 quote 0.00 0.00 0.00 7.40 8.80
quote 0.02 0.00 0.00 0.00 0.02 201.00 47.00 quote 0.00 0.00 0.00 8.45 9.20
quote 0.04 0.00 0.00 0.00 0.02 500.00 47.50 quote 0.00 0.00 0.00 7.90 9.65
quote 0.02 0.00 0.00 0.00 0.03 202.00 48.00 quote 0.00 0.00 0.00 8.95 10.15
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.40 0.00 0.00 22.60 24.10 430.00 15.00 quote 0.01 0.00 5.00 0.00 0.01 2,819
quote 17.85 0.00 0.00 17.55 19.10 64.00 20.00 quote 0.01 0.00 0.00 0.00 0.01 2,839
quote 17.20 0.00 0.00 16.60 18.00 101.00 21.00 quote 0.01 -0.01 5.00 0.00 0.01 1,214
quote 16.55 0.00 0.00 15.60 16.95 2.00 22.00 quote 0.01 0.00 1.00 0.00 0.01 1,725
quote 14.70 0.00 0.00 14.80 15.75 252.00 23.00 quote 0.01 -0.01 5.00 0.00 0.01 1,286
quote 15.87 0.00 0.00 14.20 14.60 32.00 24.00 quote 0.01 0.00 24.00 0.00 0.02 3,285
quote 13.82 1.07 1.00 12.60 13.45 259.00 25.00 quote 0.02 0.01 118.00 0.00 0.02 4,710
quote 12.10 -2.98 8.00 12.20 12.40 17.00 26.00 quote 0.01 0.00 0.00 0.01 0.18 4,269
quote 13.28 0.00 0.00 10.55 11.40 76.00 27.00 quote 0.01 0.00 0.00 0.00 0.03 6,547
quote 10.50 0.75 70.00 9.65 10.40 451.00 28.00 quote 0.02 0.00 5.00 0.00 0.06 8,264
quote 9.10 -0.05 13.00 8.85 9.40 44.00 29.00 quote 0.03 0.00 3.00 0.02 0.03 3,053
quote 8.55 0.95 417.00 8.20 8.60 707.00 30.00 quote 0.02 0.00 8.00 0.02 0.03 24,483
quote 7.05 -0.25 2.00 7.25 7.40 138.00 31.00 quote 0.03 -0.01 10.00 0.02 0.04 3,222
quote 6.20 0.20 2.00 6.20 6.95 407.00 32.00 quote 0.03 0.00 1.00 0.03 0.04 5,621
quote 6.25 1.23 10.00 5.25 5.40 1,391 33.00 quote 0.05 0.00 11.00 0.04 0.05 5,974
quote 0.00 0.00 0.00 4.75 5.00 33.50 quote 0.00 0.00 0.00 0.04 0.06 44.00
quote 4.70 -0.20 9.00 4.25 4.45 2,096 34.00 quote 0.05 -0.02 130.00 0.05 0.06 9,954
quote 0.00 0.00 0.00 3.80 3.95 34.50 quote 0.07 -0.01 37.00 0.07 0.08 21.00
quote 3.48 -0.09 342.00 3.30 3.45 15,930 35.00 quote 0.09 -0.01 226.00 0.09 0.10 28,172
quote 2.46 -0.24 417.00 2.42 2.49 4,423 36.00 quote 0.17 0.00 564.00 0.16 0.17 8,249
quote 1.77 -0.12 432.00 1.61 1.65 11,653 37.00 quote 0.35 0.06 977.00 0.33 0.34 14,834
quote 1.00 -0.12 2,722 0.93 0.97 30,695 38.00 quote 0.66 0.09 1,083 0.65 0.68 12,395
38.27 Current price as of 8/04/2021 04:00:01 PM
quote 0.50 -0.10 1,414 0.48 0.50 13,242 39.00 quote 1.12 0.06 640.00 1.18 1.22 17,135
quote 0.23 -0.06 1,850 0.22 0.23 56,735 40.00 quote 1.80 0.05 1,744 1.91 1.97 35,903
quote 0.11 -0.01 673.00 0.10 0.11 21,059 41.00 quote 2.47 -0.13 23.00 2.64 2.92 16,717
quote 0.06 0.00 726.00 0.05 0.06 24,138 42.00 quote 3.67 -0.19 9.00 3.70 3.85 15,897
quote 0.03 -0.01 98.00 0.03 0.04 21,484 43.00 quote 4.45 -0.05 46.00 4.65 4.80 9,156
quote 0.03 0.01 4.00 0.02 0.03 12,392 44.00 quote 5.69 -0.51 15.00 5.65 5.80 968.00
quote 0.02 0.01 107.00 0.02 0.03 30,567 45.00 quote 6.80 0.49 2.00 6.65 6.85 6,756
quote 0.01 0.00 101.00 0.00 0.02 12,257 46.00 quote 8.42 0.00 0.00 7.30 7.95 40.00
quote 0.01 0.00 3.00 0.00 0.02 15,161 47.00 quote 8.20 0.00 0.00 8.40 9.05 1,308
quote 0.01 -0.01 4.00 0.01 0.02 7,029 48.00 quote 9.00 0.00 0.00 9.65 10.35 231.00
quote 0.02 0.01 12.00 0.01 0.02 1,041 49.00 quote 7.70 0.00 0.00 10.45 10.80 162.00
quote 0.01 -0.01 166.00 0.01 0.02 7,152 50.00 quote 10.24 0.00 0.00 11.60 12.05 37.00
quote 0.01 0.00 0.00 0.00 0.01 2,968 55.00 quote 16.80 0.00 0.00 16.10 17.45 20.00
CALLS PUTS
Expires August 27, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.40 0.00 0.00 7.65 8.95 7.00 30.00 quote 0.04 0.01 41.00 0.03 0.04 197.00
quote 0.00 0.00 0.00 5.70 9.75 31.00 quote 0.04 -0.01 32.00 0.03 0.05 854.00
quote 6.55 0.00 0.00 5.90 6.65 1.00 32.00 quote 0.06 0.00 4.00 0.04 0.06 284.00
quote 5.10 0.00 1.00 5.30 6.25 18.00 33.00 quote 0.07 -0.01 53.00 0.06 0.08 442.00
quote 4.35 0.35 1.00 3.70 4.75 51.00 34.00 quote 0.09 -0.01 176.00 0.09 0.11 793.00
quote 3.50 0.50 2.00 3.40 3.55 111.00 35.00 quote 0.16 0.00 303.00 0.15 0.18 628.00
quote 2.80 0.08 1.00 2.51 2.67 83.00 36.00 quote 0.25 -0.01 72.00 0.27 0.28 918.00
quote 1.89 0.00 59.00 1.24 2.14 201.00 37.00 quote 0.44 0.01 78.00 0.46 0.49 997.00
quote 1.23 -0.07 235.00 1.10 1.19 1,654 38.00 quote 0.80 0.05 245.00 0.80 0.98 1,059
38.27 Current price as of 8/04/2021 04:00:01 PM
quote 0.66 -0.08 348.00 0.64 0.66 1,039 39.00 quote 1.25 0.04 56.00 1.32 1.70 297.00
quote 0.38 -0.03 231.00 0.33 0.35 2,543 40.00 quote 1.84 0.03 48.00 2.00 2.28 328.00
quote 0.18 -0.02 111.00 0.16 0.18 2,847 41.00 quote 2.80 0.30 2.00 2.25 2.96 12.00
quote 0.09 -0.03 195.00 0.08 0.10 3,169 42.00 quote 3.63 -0.05 1.00 3.70 3.95 34.00
quote 0.07 0.02 61.00 0.04 0.06 987.00 43.00 quote 5.29 0.00 0.00 4.05 5.50 24.00
quote 0.04 0.01 10.00 0.03 0.04 295.00 44.00 quote 5.52 0.00 0.00 5.20 6.15 1.00
quote 0.03 0.00 7.00 0.02 0.03 234.00 45.00 quote 6.80 0.55 5.00 5.85 7.25 7.00

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.