Investor Alert

New York Markets Close in:

Bank of America Corp.

NYS: BAC

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 22, 2021, 10:11 a.m.

BAC
/zigman2/quotes/200894270/composite

$

47.36

Change

+0.53 +1.13%

Volume

Volume 5.52m

Real time quotes

/zigman2/quotes/200894270/composite

Previous close

$ 46.83

$ 47.36

Change

+0.53 +1.13%

Day low

Day high

$46.99

$47.60

Open

52 week low

52 week high

$23.12

$47.50

Open

OPTION CHAIN FOR BANK OF AMERICA CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.85 0.00 0.00 17.05 17.55 23.00 30.00 quote 0.01 0.00 0.00 0.00 0.01 1,144
quote 13.70 0.21 1.00 13.75 14.55 2.00 33.00 quote 0.01 -0.01 176.00 0.00 0.02 207.00
quote 0.00 0.00 0.00 13.25 13.55 34.00 quote 0.01 0.00 470.00 0.00 0.01 1,145
quote 11.46 3.76 2.00 12.00 12.55 5.00 35.00 quote 0.02 0.01 1.00 0.00 0.01 1,819
quote 8.80 0.00 0.00 11.25 11.55 19.00 36.00 quote 0.01 0.00 10.00 0.00 0.01 2,154
quote 9.30 0.20 1.00 10.35 10.55 124.00 37.00 quote 0.01 0.00 3.00 0.00 0.01 1,355
quote 8.70 0.00 23.00 9.90 10.05 28.00 37.50 quote 0.01 0.00 26.00 0.00 0.69 354.00
quote 8.30 0.00 4.00 9.40 9.55 752.00 38.00 quote 0.01 0.00 2.00 0.00 0.01 1,045
quote 7.75 0.50 2.00 8.90 9.05 3.00 38.50 quote 0.01 -0.02 1.00 0.00 0.69 134.00
quote 7.76 -0.05 22.00 8.40 8.55 303.00 39.00 quote 0.01 0.00 1.00 0.00 0.01 1,870
quote 7.26 0.11 3.00 7.90 8.05 5.00 39.50 quote 0.01 -0.01 14.00 0.00 0.18 151.00
quote 7.32 0.57 5.00 7.40 7.55 686.00 40.00 quote 0.01 0.00 2.00 0.00 0.01 3,475
quote 6.30 0.03 1.00 6.90 7.05 127.00 40.50 quote 0.01 -0.01 102.00 0.00 0.01 436.00
quote 6.24 0.47 6.00 6.40 6.55 1,154 41.00 quote 0.01 0.00 1.00 0.00 0.01 2,049
quote 5.34 -0.21 56.00 5.90 6.05 83.00 41.50 quote 0.03 0.02 2.00 0.00 0.01 891.00
quote 5.45 0.59 294.00 5.40 5.50 1,631 42.00 quote 0.01 0.00 22.00 0.00 0.01 4,237
quote 4.85 0.50 6.00 4.90 5.05 359.00 42.50 quote 0.01 0.00 1.00 0.00 0.02 2,258
quote 4.45 0.60 8.00 4.45 4.55 1,762 43.00 quote 0.01 0.00 20.00 0.00 0.01 6,506
quote 3.90 0.58 1.00 3.95 4.05 1,519 43.50 quote 0.01 0.00 3.00 0.00 0.01 4,728
quote 3.45 0.69 93.00 3.40 3.50 4,542 44.00 quote 0.01 0.00 58.00 0.00 0.01 6,260
quote 2.99 0.66 11.00 2.91 3.05 2,542 44.50 quote 0.01 0.00 3.00 0.00 0.01 4,273
quote 2.49 0.67 320.00 2.45 2.50 5,127 45.00 quote 0.01 0.00 3.00 0.00 0.01 10,788
quote 1.48 0.61 1,075 1.46 1.50 8,422 46.00 quote 0.02 -0.01 550.00 0.00 0.01 13,046
quote 0.51 0.35 3,371 0.51 0.52 11,056 47.00 quote 0.04 -0.30 2,389 0.04 0.05 5,011
47.36 Current price as of 10/22/2021 10:11:18 AM
quote 0.04 0.01 368.00 0.04 0.05 6,599 48.00 quote 0.60 -0.65 27.00 0.53 0.60 633.00
quote 0.01 0.00 10.00 0.00 0.01 3,217 49.00 quote 2.12 0.16 86.00 1.49 2.09 183.00
quote 0.03 0.02 23.00 0.00 0.01 12,583 50.00 quote 2.57 -0.25 64.00 2.48 2.78 36.00
quote 0.01 0.00 21.00 0.00 0.01 809.00 51.00 quote 3.85 -0.72 1.00 3.45 3.90 1.00
quote 0.01 -0.01 6.00 0.00 0.01 951.00 52.00 quote 5.45 -0.45 13.00 4.45 4.65 2.00
quote 0.02 0.01 2.00 0.00 0.01 6.00 53.00 quote 5.85 -0.34 1.00 5.45 5.85 7.00
quote 0.01 -0.07 2.00 0.00 0.03 302.00 55.00 quote 8.65 -1.70 3.00 7.45 7.60 2.00
quote 0.01 0.00 0.00 0.00 0.01 50.00 60.00 quote 13.75 -0.45 15.00 12.45 13.30 6.00
quote 0.01 0.00 1.00 0.00 0.02 16.00 65.00 quote 19.25 0.00 11.00 17.45 18.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.70 -0.35 8.00 21.40 22.80 16.00 25.00 quote 0.01 0.00 10.00 0.00 0.75 10.00
quote 16.20 3.10 1.00 17.00 17.55 4.00 30.00 quote 0.01 0.00 0.00 0.00 0.01 1,278
quote 13.40 0.80 2.00 12.65 13.55 44.00 34.00 quote 0.01 -0.02 839.00 0.00 0.69 785.00
quote 12.10 0.80 4.00 11.80 12.55 15.00 35.00 quote 0.01 0.00 2.00 0.00 0.03 572.00
quote 10.84 0.54 2.00 11.25 11.55 2.00 36.00 quote 0.01 0.00 10.00 0.00 0.04 728.00
quote 9.20 -0.15 15.00 10.10 10.55 152.00 37.00 quote 0.01 -0.05 5.00 0.00 0.14 1,718
quote 0.00 0.00 0.00 9.50 10.05 37.50 quote 0.01 0.00 10.00 0.00 0.69 52.00
quote 8.30 -0.21 5.00 9.40 9.55 62.00 38.00 quote 0.02 0.00 1.00 0.00 0.03 1,841
quote 8.30 0.65 3.00 8.75 9.05 2.00 38.50 quote 0.02 -0.01 10.00 0.00 0.19 74.00
quote 7.80 -0.30 7.00 8.40 8.55 143.00 39.00 quote 0.01 0.00 219.00 0.01 0.03 1,278
quote 0.00 0.00 0.00 7.95 8.05 39.50 quote 0.02 -0.01 53.00 0.00 0.47 355.00
quote 7.30 0.37 2.00 7.40 7.55 1,769 40.00 quote 0.01 -0.01 75.00 0.01 0.02 1,937
quote 6.30 0.52 2.00 6.90 7.05 6.00 40.50 quote 0.02 0.00 1.00 0.01 0.02 16.00
quote 6.21 0.41 6.00 6.40 6.55 1,223 41.00 quote 0.02 -0.01 105.00 0.00 0.03 2,379
quote 5.23 -0.33 50.00 5.95 6.05 154.00 41.50 quote 0.02 -0.01 1.00 0.00 0.02 98.00
quote 5.05 0.20 1.00 5.45 5.55 1,008 42.00 quote 0.06 0.03 499.00 0.01 0.03 2,028
quote 4.95 0.60 91.00 4.90 5.05 132.00 42.50 quote 0.02 0.00 2.00 0.02 0.03 891.00
quote 3.85 -0.31 25.00 4.45 4.55 1,301 43.00 quote 0.02 -0.01 14.00 0.02 0.03 3,292
quote 3.44 -0.21 2.00 3.90 4.05 121.00 43.50 quote 0.02 -0.02 1.00 0.03 0.04 1,392
quote 2.85 -0.30 155.00 3.40 3.55 3,280 44.00 quote 0.04 -0.01 14.00 0.03 0.04 2,912
quote 2.77 0.41 1.00 2.68 3.05 170.00 44.50 quote 0.05 -0.03 65.00 0.04 0.05 1,070
quote 2.24 0.39 8.00 2.30 2.57 4,768 45.00 quote 0.07 -0.04 173.00 0.06 0.07 4,774
quote 2.06 0.60 62.00 2.02 2.10 1,094 45.50 quote 0.10 -0.08 81.00 0.08 0.10 1,664
quote 1.61 0.48 1,641 1.59 1.65 5,222 46.00 quote 0.14 -0.14 354.00 0.14 0.15 7,062
quote 1.20 0.44 704.00 1.18 1.22 3,309 46.50 quote 0.23 -0.20 281.00 0.23 0.24 2,682
quote 0.85 0.32 1,652 0.84 0.86 5,729 47.00 quote 0.38 -0.27 667.00 0.37 0.39 2,229
47.36 Current price as of 10/22/2021 10:11:18 AM
quote 0.58 0.25 1,438 0.56 0.58 2,505 47.50 quote 0.61 -0.37 161.00 0.58 0.62 645.00
quote 0.36 0.16 2,168 0.35 0.36 6,682 48.00 quote 0.89 -0.51 140.00 0.87 0.91 309.00
quote 0.22 0.10 44.00 0.21 0.22 655.00 48.50 quote 1.23 -0.47 6.00 1.22 1.28 7.00
quote 0.13 0.05 126.00 0.12 0.13 1,669 49.00 quote 1.80 -0.43 107.00 1.62 1.74 104.00
quote 0.08 0.04 305.00 0.07 0.08 91.00 49.50 quote 2.30 0.00 2.00 2.07 2.52 2.00
quote 0.04 0.01 292.00 0.04 0.05 13,504 50.00 quote 2.79 -0.36 2.00 2.54 2.62 17.00
quote 0.02 0.01 15.00 0.01 0.02 711.00 51.00 quote 3.55 -0.45 3.00 3.50 3.60 4.00
quote 0.01 -0.02 10.00 0.01 0.02 295.00 52.00 quote 5.86 0.00 5.00 4.50 4.60 5.00
quote 0.02 0.00 4.00 0.00 0.03 4.00 53.00 quote 6.30 0.00 6.00 5.50 6.25 2.00
quote 0.01 -0.01 4.00 0.00 0.69 29.00 55.00 quote 8.60 -2.20 1.00 7.50 7.75 2.00
quote 0.02 0.00 3.00 0.00 0.75 3.00 60.00 quote 15.60 0.00 0.00 12.00 14.05
quote 0.01 -0.14 6.00 0.00 0.02 12.00 65.00 quote 20.80 0.00 0.00 17.35 18.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.