Bulletin
Investor Alert

New York Markets Close in:

Berry Global Group Inc.

NYS: BERY

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 9, 2023, 10:33 a.m.

/zigman2/quotes/209214500/composite

$

61.50

Change

-0.11 -0.17%

Volume

Volume 76,500

Real time quotes

/zigman2/quotes/209214500/composite

Previous close

$ 61.60

$ 61.50

Change

-0.11 -0.17%

Day low

Day high

$61.13

$61.65

Open

52 week low

52 week high

$44.52

$66.21

Open

OPTION CHAIN FOR BERRY GLOBAL GROUP INC.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.00 38.20 25.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 33.20 34.60 27.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 29.90 32.60 30.00 quote 0.00 0.00 0.00 0.00 0.20
quote 24.90 0.00 0.00 28.70 30.70 11.00 32.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 25.30 27.50 35.00 quote 1.30 0.00 0.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 23.00 24.90 37.50 quote 1.75 0.00 0.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 21.30 21.90 40.00 quote 1.40 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 18.30 19.60 42.50 quote 0.50 0.00 0.00 0.00 0.05 20.00
quote 14.40 0.00 0.00 15.40 17.10 4.00 45.00 quote 0.06 0.00 0.00 0.00 0.05 2,522
quote 5.50 0.00 0.00 12.80 15.30 75.00 47.50 quote 0.55 0.00 0.00 0.00 0.05 38.00
quote 8.80 0.00 0.00 10.30 11.80 1.00 50.00 quote 0.10 0.00 0.00 0.00 0.05 39.00
quote 7.30 0.00 0.00 8.90 9.90 1.00 52.50 quote 0.09 -0.01 1.00 0.00 0.05 131.00
quote 7.50 3.40 2.00 6.20 7.70 76.00 55.00 quote 0.20 -0.44 5.00 0.00 0.10 213.00
quote 3.65 1.60 2.00 4.00 4.30 158.00 57.50 quote 0.85 0.00 0.00 0.00 0.15 286.00
quote 2.50 0.47 2.00 1.80 2.05 1,053 60.00 quote 0.42 -2.01 10.00 0.25 0.45 10.00
61.50 Current price as of 6/09/2023 10:33:35 AM
quote 0.65 0.05 3.00 0.30 0.50 102.00 62.50 quote 3.20 0.00 0.00 1.25 1.85 11.00
quote 0.05 -0.04 1.00 0.00 0.30 1,085 65.00 quote 7.21 0.00 0.00 3.10 4.40 6.00
quote 0.25 0.00 0.00 0.00 0.20 92.00 67.50 quote 0.00 0.00 0.00 4.80 6.10
quote 0.10 0.05 1.00 0.00 0.20 79.00 70.00 quote 0.00 0.00 0.00 7.40 10.00
quote 0.18 0.00 0.00 0.00 0.20 116.00 72.50 quote 0.00 0.00 0.00 9.80 12.70
quote 0.10 0.05 1.00 0.00 0.20 48.00 75.00 quote 0.00 0.00 0.00 13.30 13.90
quote 0.05 0.00 0.00 0.00 0.20 19.00 80.00 quote 0.00 0.00 0.00 17.20 18.70
quote 0.00 0.00 0.00 0.00 0.20 85.00 quote 0.00 0.00 0.00 21.90 23.80

July, 2023 Options

Show

September, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.