OPTION CHAIN FOR BERRY GLOBAL GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 38.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.20 | 34.60 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.90 | 32.60 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 24.90 | 0.00 | 0.00 | 28.70 | 30.70 | 11.00 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 25.30 | 27.50 | 35.00 | quote | 1.30 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 24.90 | 37.50 | quote | 1.75 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.30 | 21.90 | 40.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.30 | 19.60 | 42.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | |
| quote | 14.40 | 0.00 | 0.00 | 15.40 | 17.10 | 4.00 | 45.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 2,522 |
| quote | 5.50 | 0.00 | 0.00 | 12.80 | 15.30 | 75.00 | 47.50 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.05 | 38.00 |
| quote | 8.80 | 0.00 | 0.00 | 10.30 | 11.80 | 1.00 | 50.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 39.00 |
| quote | 7.30 | 0.00 | 0.00 | 8.90 | 9.90 | 1.00 | 52.50 | quote | 0.09 | -0.01 | 1.00 | 0.00 | 0.05 | 131.00 |
| quote | 7.50 | 3.40 | 2.00 | 6.20 | 7.70 | 76.00 | 55.00 | quote | 0.20 | -0.44 | 5.00 | 0.00 | 0.10 | 213.00 |
| quote | 3.65 | 1.60 | 2.00 | 4.00 | 4.30 | 158.00 | 57.50 | quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.15 | 286.00 |
| quote | 2.50 | 0.47 | 2.00 | 1.80 | 2.05 | 1,053 | 60.00 | quote | 0.42 | -2.01 | 10.00 | 0.25 | 0.45 | 10.00 |
| 61.50 | Current price as of 6/09/2023 10:33:35 AM | |||||||||||||
| quote | 0.65 | 0.05 | 3.00 | 0.30 | 0.50 | 102.00 | 62.50 | quote | 3.20 | 0.00 | 0.00 | 1.25 | 1.85 | 11.00 |
| quote | 0.05 | -0.04 | 1.00 | 0.00 | 0.30 | 1,085 | 65.00 | quote | 7.21 | 0.00 | 0.00 | 3.10 | 4.40 | 6.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 92.00 | 67.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.10 | |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.20 | 79.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 10.00 | |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.20 | 116.00 | 72.50 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.70 | |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.20 | 48.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 13.30 | 13.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 19.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 18.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 23.80 | ||
Show All |
