OPTION CHAIN FOR BERRY GLOBAL GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 25.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 23.00 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.60 | 20.20 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.30 | 18.80 | 37.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 16.20 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 13.70 | 42.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 11.10 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.20 | 47.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.80 | 50.00 | quote | 0.18 | -0.52 | 1.00 | 0.05 | 0.20 | 1,683 | |
| quote | 2.10 | 0.00 | 1.00 | 1.70 | 2.05 | 52.50 | quote | 1.15 | 0.00 | 0.00 | 0.40 | 0.60 | 1,459 | |
| 53.94 | Current price as of 5/16/2022 04:00:02 PM | |||||||||||||
| quote | 0.80 | -0.85 | 5.00 | 0.45 | 1.55 | 16.00 | 55.00 | quote | 2.95 | 0.00 | 0.00 | 1.55 | 1.90 | 1,210 |
| quote | 0.30 | 0.00 | 0.00 | 0.10 | 0.50 | 46.00 | 57.50 | quote | 4.30 | 0.00 | 0.00 | 3.20 | 4.80 | 11.00 |
| quote | 0.20 | -0.25 | 25.00 | 0.15 | 1.15 | 172.00 | 60.00 | quote | 5.57 | 0.00 | 0.00 | 3.80 | 8.50 | 7.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.25 | 1,010 | 62.50 | quote | 5.60 | 0.00 | 0.00 | 6.60 | 11.00 | 10.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 2.20 | 2,288 | 65.00 | quote | 6.51 | 0.00 | 0.00 | 8.80 | 13.50 | 10.00 |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 2.15 | 3.00 | 67.50 | quote | 10.43 | 0.00 | 0.00 | 11.20 | 16.00 | 1.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.15 | 6.00 | 70.00 | quote | 10.80 | 0.00 | 0.00 | 13.80 | 18.50 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 18.70 | 23.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 23.70 | 28.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 33.50 | ||
Show All |
