BHP Group Ltd. ADR

NYS: BHP

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 20, 2021, 2:45 p.m.

BHP
/zigman2/quotes/208108397/composite

$

57.80

Change

-0.28 -0.48%

Volume

Volume 2.16m

Real time quotes

/zigman2/quotes/208108397/composite

Previous close

$ 58.08

$ 57.80

Change

-0.28 -0.48%

Day low

Day high

$57.09

$58.11

Open

52 week low

52 week high

$46.90

$82.07

Open

OPTION CHAIN FOR BHP GROUP LTD. ADR

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.70 30.80 27.50 quote 0.05 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 27.30 28.30 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 24.70 25.90 32.50 quote 0.15 0.00 0.00 0.00 0.15 100.00
quote 0.00 0.00 0.00 22.40 23.10 35.00 quote 0.10 0.00 0.00 0.00 0.15 1.00
quote 6.50 0.00 0.00 10.00 10.90 27.00 47.50 quote 0.15 -0.05 200.00 0.10 0.20 6,844
quote 8.30 0.47 3.00 7.60 8.30 202.00 50.00 quote 0.22 -0.03 6.00 0.20 0.25 1,805
quote 5.90 0.30 4.00 5.40 5.80 327.00 52.50 quote 0.39 -0.01 124.00 0.35 0.45 1,129
quote 3.60 -0.10 9.00 3.50 3.70 2,474 55.00 quote 0.80 0.05 54.00 0.80 0.85 2,408
quote 1.90 -0.30 67.00 1.80 1.95 2,004 57.50 quote 1.70 0.15 7.00 1.65 1.80 933.00
57.80 Current price as of 10/20/2021 02:45:32 PM
quote 0.85 -0.10 39.00 0.80 0.90 1,724 60.00 quote 3.00 0.14 5.00 3.10 3.30 1,171
quote 0.35 -0.05 7.00 0.30 0.45 2,392 62.50 quote 4.90 -0.30 2.00 5.10 5.40 1,441
quote 0.20 0.00 21.00 0.15 0.20 3,547 65.00 quote 6.97 -0.93 20.00 7.30 7.60 619.00
quote 0.10 0.00 21.00 0.05 0.15 591.00 67.50 quote 9.50 -0.62 1.00 9.60 10.50 232.00
quote 0.05 -0.05 100.00 0.00 0.10 1,044 70.00 quote 13.00 0.60 4.00 12.10 12.60 458.00
quote 0.06 -0.04 5.00 0.00 0.10 541.00 72.50 quote 14.67 -2.42 3.00 14.60 15.20 476.00
quote 0.03 -0.07 1.00 0.00 0.05 523.00 75.00 quote 17.19 -0.07 2.00 16.80 17.80 564.00
quote 0.05 0.00 0.00 0.00 0.05 280.00 77.50 quote 22.90 0.00 0.00 18.90 20.30 226.00
quote 0.05 0.00 2.00 0.00 0.15 485.00 80.00 quote 18.86 0.00 0.00 21.50 22.50 417.00
quote 0.15 0.00 0.00 0.00 0.10 1,345 82.50 quote 9.30 0.00 0.00 24.70 25.20 1,952
quote 0.05 0.00 0.00 0.00 0.20 823.00 85.00 quote 14.59 0.00 0.00 26.70 28.00 149.00
quote 0.25 0.00 0.00 0.00 0.05 397.00 87.50 quote 15.50 0.00 0.00 29.10 30.50 12.00
quote 0.05 0.00 0.00 0.00 2.15 440.00 90.00 quote 29.20 0.00 0.00 31.70 33.00 3.00
quote 0.05 0.00 0.00 0.00 0.35 133.00 95.00 quote 0.00 0.00 0.00 36.60 38.00
quote 0.05 0.00 0.00 0.00 0.35 79.00 100.00 quote 25.40 0.00 0.00 41.60 43.00 11.00
quote 0.10 0.00 0.00 0.00 0.10 85.00 105.00 quote 34.00 0.00 0.00 46.70 47.90 1.00
quote 0.00 0.00 0.00 0.00 2.15 110.00 quote 0.00 0.00 0.00 51.60 53.00
quote 0.13 0.00 0.00 0.00 0.10 22.00 115.00 quote 0.00 0.00 0.00 56.20 58.10

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.