Bulletin
Investor Alert

New York Markets After Hours

BorgWarner Inc.

NYS: BWA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 27, 2021, 4:16 p.m.

BWA
/zigman2/quotes/201434123/composite

$

47.50

Change

+0.13 +0.27%

Volume

Volume 53,956

Quotes are delayed by 20 min

/zigman2/quotes/201434123/composite

Today's close

$ 47.75

$ 47.37

Change

-0.38 -0.80%

Day low

Day high

$47.10

$48.02

Open

52 week low

52 week high

$34.30

$55.55

Open

OPTION CHAIN FOR BORGWARNER INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.20 25.00 25.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 18.90 22.50 27.50 quote 0.00 0.00 0.00 0.00 0.75
quote 16.60 0.00 0.00 16.00 19.50 2.00 30.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 14.10 17.50 32.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 11.10 13.80 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 11.00 0.00 0.00 8.20 12.50 1.00 37.50 quote 0.15 0.00 0.00 0.05 0.15 27.00
quote 6.50 0.00 0.00 6.80 8.60 14.00 40.00 quote 0.13 -0.07 10.00 0.10 0.20 60.00
quote 5.23 1.03 2.00 5.10 5.40 28.00 42.50 quote 0.35 0.00 5.00 0.30 0.40 274.00
quote 3.06 0.24 1.00 3.10 3.30 114.00 45.00 quote 0.80 0.09 24.00 0.75 0.85 583.00
47.37 Current price as of 7/27/2021 04:00:02 PM
quote 1.60 -0.25 26.00 1.60 1.75 497.00 47.50 quote 1.85 0.30 125.00 1.70 1.85 576.00
quote 0.70 -0.05 87.00 0.65 0.80 1,044 50.00 quote 2.90 -1.31 10.00 3.20 3.40 96.00
quote 0.26 0.02 61.00 0.20 0.35 667.00 52.50 quote 5.00 -0.39 1.00 5.20 5.50 121.00
quote 0.07 0.01 3.00 0.05 0.10 177.00 55.00 quote 8.50 0.00 0.00 7.00 9.30 3.00
quote 0.10 0.00 0.00 0.00 0.10 9.00 57.50 quote 0.00 0.00 0.00 8.80 11.70
quote 0.15 0.00 0.00 0.00 0.25 4.00 60.00 quote 0.00 0.00 0.00 12.00 13.90
quote 0.09 0.00 0.00 0.00 1.55 5.00 65.00 quote 16.71 0.00 0.00 16.40 19.30
quote 0.00 0.00 0.00 0.00 0.50 70.00 quote 0.00 0.00 0.00 21.80 23.70
quote 0.00 0.00 0.00 0.00 0.75 75.00 quote 0.00 0.00 0.00 27.00 28.80

September, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.