Bulletin
Investor Alert

London Markets Close in:

BWX Technologies Inc.

NYS: BWXT

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 23, 2021, 11:22 a.m.

/zigman2/quotes/200150322/composite

$

55.58

Change

+1.03 +1.89%

Volume

Volume 59,864

Real time quotes

/zigman2/quotes/200150322/composite

Previous close

$ 54.55

$ 55.58

Change

+1.03 +1.89%

Day low

Day high

$54.59

$55.61

Open

52 week low

52 week high

$52.31

$68.68

Open

OPTION CHAIN FOR BWX TECHNOLOGIES INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.00 27.80 30.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 18.10 22.40 35.00 quote 0.00 0.00 0.00 0.00 1.90
quote 0.00 0.00 0.00 13.00 17.50 40.00 quote 0.00 0.00 0.00 0.00 1.90
quote 0.00 0.00 0.00 9.10 11.70 45.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 4.80 6.10 50.00 quote 0.47 0.25 5.00 0.05 0.90 27.00
quote 1.20 0.00 30.00 1.25 1.60 65.00 55.00 quote 1.50 -0.72 10.00 0.90 2.15 41.00
55.58 Current price as of 9/23/2021 11:22:13 AM
quote 0.17 0.00 0.00 0.00 0.65 42.00 60.00 quote 0.00 0.00 0.00 3.60 6.40
quote 0.20 0.00 0.00 0.00 0.75 5.00 65.00 quote 0.00 0.00 0.00 7.80 12.00
quote 0.00 0.00 0.00 0.00 1.90 70.00 quote 0.00 0.00 0.00 13.00 17.00
quote 0.00 0.00 0.00 0.00 0.75 75.00 quote 0.00 0.00 0.00 18.00 22.00
quote 0.00 0.00 0.00 0.00 0.75 80.00 quote 0.00 0.00 0.00 23.00 27.00

November, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Link to MarketWatch's Slice.