OPTION CHAIN FOR BWX TECHNOLOGIES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 31.30 | 35.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.30 | 29.30 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.00 | 24.30 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.70 | 19.80 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 14.20 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 8.70 | 0.00 | 1.00 | 6.60 | 9.20 | 65.00 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.15 | 1.00 | |
| quote | 4.73 | 0.00 | 0.00 | 3.50 | 5.60 | 12.00 | 70.00 | quote | 0.30 | 0.05 | 5.00 | 0.50 | 0.65 | 125.00 |
| 72.84 | Current price as of 10/03/2023 04:00:02 PM | |||||||||||||
| quote | 0.70 | -0.25 | 5.00 | 0.65 | 0.80 | 151.00 | 75.00 | quote | 1.35 | -0.25 | 2.00 | 2.55 | 4.80 | 63.00 |
| quote | 0.10 | -0.09 | 1.00 | 0.05 | 0.30 | 44.00 | 80.00 | quote | 3.60 | 0.00 | 0.00 | 6.90 | 7.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 13.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 18.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 23.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 28.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 30.30 | 34.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 35.30 | 39.00 | ||
Show All |
