Historical quote for: CDNS
No data for CDNS on Monday, August 16, 2021
NAS: CDNS
After Hours
--Quotes are delayed by 20 min
Aug 15, 2022, 7:53 p.m.
$
193.38
Change
+0.29 +0.15%
Volume
Volume 165,659
Quotes are delayed by 20 min
Previous close
$ 188.83
$ 193.09
Change
+4.26 +2.26%
Day low
Day high
$188.62
$193.21
52 week low
52 week high
$132.32
$193.21
No data for CDNS on Monday, August 16, 2021
Slowing economy reaches Apple as it lays off 100 recruiters: report
New-Home Construction Set to Fall Again. Builders Are Losing Confidence.
Former Australian leader Scott Morrison took on extra powers in secret
Iran submits ‘written response’ in nuclear-deal negotiations
Defamation case against Alex Jones can proceed, Connecticut judge says
Trump Organization CFO expected to plead guilty in New York tax-evasion case
Declining real-estate market leads Compass execs to cut forecast and costs; stock plunges
Starbucks asks labor board to temporarily halt union votes at its stores
FIFA moves up kickoff of World Cup matches in Qatar by a day
Bid to recall progressive Los Angeles district attorney fails
Apple wants workers back in the office 3 days a week starting Sept. 5: reports
Michigan jury hears from key informant in 2020 kidnapping plot targeting Gov. Gretchen Whitmer
How some Jan. 6 defendants are trying to profit from their roles in the U.S. Capitol siege
BHP’s annual profit nearly triples, thanks to surge in coal prices
Virtual Stock Exchange